| Apr 25 2024 |
7711 |
573.97 |
| Apr 18 2024 |
7711 |
573.97 |
| Apr 11 2024 |
7727 |
573.97 |
| Apr 04 2024 |
7727 |
573.97 |
| Mar 28 2024 |
7727 |
573.97 |
| Mar 21 2024 |
7727 |
573.97 |
| Mar 14 2024 |
7727 |
573.97 |
| Mar 07 2024 |
7727 |
573.97 |
| Feb 29 2024 |
7727 |
573.97 |
| Feb 22 2024 |
7733 |
573.97 |
| Feb 15 2024 |
7738 |
573.97 |
| Feb 08 2024 |
7740 |
573.97 |
| Feb 01 2024 |
7745 |
573.97 |
| Jan 25 2024 |
7739 |
573.97 |
| Jan 18 2024 |
7770 |
573.97 |
| Jan 11 2024 |
7871 |
573.97 |
| Jan 04 2024 |
7891 |
573.97 |
| Dec 28 2023 |
7883 |
573.97 |
| Dec 21 2023 |
7876 |
573.97 |
| Dec 14 2023 |
7927 |
573.97 |
| Dec 07 2023 |
7964 |
573.97 |
| Nov 30 2023 |
4929 |
452.67 |
| Nov 23 2023 |
5409 |
466.66 |
| Nov 16 2023 |
5603 |
466.66 |
| Nov 09 2023 |
6069 |
467.89 |
| Nov 02 2023 |
5881 |
461.52 |
| Oct 26 2023 |
5814 |
461.52 |
| Oct 19 2023 |
5846 |
461.52 |
| Oct 12 2023 |
5658 |
461.52 |
| Oct 05 2023 |
5725 |
461.52 |
| Sep 28 2023 |
5715 |
461.52 |
| Sep 21 2023 |
5706 |
461.52 |
| Sep 14 2023 |
5771 |
461.52 |
| Sep 07 2023 |
5791 |
461.52 |
| Aug 31 2023 |
5811 |
461.52 |
| Aug 24 2023 |
5802 |
461.52 |
| Aug 17 2023 |
5795 |
461.52 |
| Aug 10 2023 |
5796 |
461.52 |
| Aug 03 2023 |
5805 |
461.52 |
| Jul 27 2023 |
5797 |
461.52 |
| Jul 20 2023 |
5718 |
461.52 |
| Jul 13 2023 |
5718 |
461.52 |
| Jul 06 2023 |
5695 |
461.52 |
| Jun 29 2023 |
5699 |
461.52 |
| Jun 22 2023 |
5699 |
461.52 |
| Jun 15 2023 |
5699 |
461.52 |
| Jun 08 2023 |
5702 |
461.52 |
| Jun 01 2023 |
5694 |
461.52 |
| May 25 2023 |
5689 |
461.52 |
| May 18 2023 |
5689 |
461.52 |
| May 11 2023 |
5689 |
461.52 |
| May 04 2023 |
5688 |
461.52 |
| Apr 27 2023 |
5689 |
461.52 |
| Apr 20 2023 |
5689 |
461.52 |
| Apr 13 2023 |
5689 |
461.52 |
| Apr 06 2023 |
5699 |
461.52 |
| Mar 30 2023 |
5699 |
461.52 |
| Mar 23 2023 |
5699 |
461.52 |
| Mar 16 2023 |
5699 |
461.52 |
| Mar 09 2023 |
5699 |
461.52 |
| Mar 02 2023 |
5699 |
461.52 |
| Feb 23 2023 |
5698 |
461.52 |
| Feb 16 2023 |
5705 |
461.52 |
| Feb 09 2023 |
5721 |
461.52 |
| Feb 02 2023 |
5733 |
461.52 |
| Jan 26 2023 |
5734 |
461.52 |
| Jan 19 2023 |
5724 |
461.52 |
| Jan 12 2023 |
5666 |
461.52 |
| Jan 05 2023 |
5700 |
461.52 |
| Dec 29 2022 |
5698 |
461.52 |
| Dec 22 2022 |
8968 |
461.52 |
| Dec 15 2022 |
8941 |
461.52 |
| Dec 08 2022 |
8893 |
461.52 |
| Dec 01 2022 |
9064 |
467.77 |
| Nov 24 2022 |
9006 |
466.98 |
| Nov 17 2022 |
8831 |
466.98 |
| Nov 10 2022 |
8798 |
469.83 |
| Nov 03 2022 |
9071 |
485.71 |
| Oct 27 2022 |
8571 |
487.41 |
| Oct 20 2022 |
8269 |
487.41 |
| Oct 13 2022 |
8144 |
487.41 |
| Oct 06 2022 |
8106 |
497.01 |
| Sep 29 2022 |
7896 |
497.01 |
| Sep 22 2022 |
7780 |
497.01 |
| Sep 15 2022 |
7673 |
497.01 |
| Sep 08 2022 |
7938 |
508.48 |
| Sep 01 2022 |
7927 |
508.48 |
| Aug 25 2022 |
7916 |
508.48 |
| Aug 18 2022 |
7914 |
508.48 |
| Aug 11 2022 |
7928 |
508.48 |
| Aug 04 2022 |
7899 |
508.48 |
| Jul 28 2022 |
7899 |
508.48 |
| Jul 21 2022 |
7899 |
508.48 |
| Jul 14 2022 |
7899 |
508.48 |
| Jul 07 2022 |
7899 |
508.48 |
| Jun 30 2022 |
7899 |
508.48 |
| Jun 23 2022 |
7877 |
508.48 |
| Jun 16 2022 |
7877 |
508.48 |
| Jun 09 2022 |
7884 |
508.48 |
| Jun 02 2022 |
7884 |
508.48 |
| May 26 2022 |
7885 |
508.48 |
| May 19 2022 |
7885 |
508.48 |
| May 12 2022 |
7885 |
508.48 |
| May 05 2022 |
7885 |
508.48 |
| Apr 28 2022 |
7869 |
508.48 |
| Apr 21 2022 |
7869 |
508.48 |
| Apr 14 2022 |
7869 |
508.48 |
| Apr 07 2022 |
7869 |
508.48 |
| Mar 31 2022 |
7869 |
508.48 |
| Mar 24 2022 |
7869 |
508.48 |
| Mar 17 2022 |
7857 |
508.48 |
| Mar 10 2022 |
7857 |
508.48 |
| Mar 03 2022 |
7857 |
508.48 |
| Feb 24 2022 |
7841 |
508.48 |
| Feb 17 2022 |
7848 |
508.48 |
| Feb 10 2022 |
7847 |
508.48 |
| Feb 03 2022 |
7861 |
508.48 |
| Jan 27 2022 |
7865 |
508.48 |
| Jan 20 2022 |
7736 |
508.48 |
| Jan 13 2022 |
7767 |
508.48 |
| Jan 06 2022 |
7914 |
508.48 |
| Dec 30 2021 |
7944 |
508.48 |
| Dec 23 2021 |
7962 |
508.48 |
| Dec 16 2021 |
7953 |
508.48 |
| Dec 09 2021 |
7975 |
508.48 |
| Dec 02 2021 |
8448 |
525.42 |
| Nov 25 2021 |
8433 |
525.42 |
| Nov 18 2021 |
9067 |
555.84 |
| Nov 11 2021 |
9617 |
588.94 |
| Nov 04 2021 |
9986 |
601.17 |
| Oct 28 2021 |
10547 |
614.45 |
| Oct 21 2021 |
10625 |
614.45 |
| Oct 14 2021 |
10868 |
614.45 |
| Oct 07 2021 |
12090 |
633.94 |
| Sep 30 2021 |
11270 |
610 |
| Sep 23 2021 |
10851 |
610 |
| Sep 16 2021 |
10644 |
610 |
