Apr 25 2024 |
6977 |
512.43 |
Apr 18 2024 |
6977 |
512.43 |
Apr 11 2024 |
6980 |
512.43 |
Apr 04 2024 |
6980 |
512.43 |
Mar 28 2024 |
6980 |
512.43 |
Mar 21 2024 |
6980 |
512.43 |
Mar 14 2024 |
6980 |
512.43 |
Mar 07 2024 |
6980 |
512.43 |
Feb 29 2024 |
6980 |
512.43 |
Feb 22 2024 |
6984 |
512.43 |
Feb 15 2024 |
6989 |
512.43 |
Feb 08 2024 |
6998 |
512.43 |
Feb 01 2024 |
7002 |
512.43 |
Jan 25 2024 |
7001 |
512.43 |
Jan 18 2024 |
7011 |
512.43 |
Jan 11 2024 |
6976 |
512.43 |
Jan 04 2024 |
7004 |
512.43 |
Dec 28 2023 |
7012 |
512.43 |
Dec 21 2023 |
7003 |
512.43 |
Dec 14 2023 |
7015 |
512.43 |
Dec 07 2023 |
6922 |
512.43 |
Nov 30 2023 |
6960 |
512.43 |
Nov 23 2023 |
6885 |
512.43 |
Nov 16 2023 |
6999 |
512.43 |
Nov 09 2023 |
7008 |
512.43 |
Nov 02 2023 |
6987 |
512.43 |
Oct 26 2023 |
6772 |
506.19 |
Oct 19 2023 |
6842 |
506.19 |
Oct 12 2023 |
6632 |
506.19 |
Oct 05 2023 |
6323 |
486.57 |
Sep 28 2023 |
6284 |
485.88 |
Sep 21 2023 |
6135 |
479.79 |
Sep 14 2023 |
6221 |
479.79 |
Sep 07 2023 |
6247 |
479.79 |
Aug 31 2023 |
6276 |
479.79 |
Aug 24 2023 |
6263 |
479.79 |
Aug 17 2023 |
6254 |
479.79 |
Aug 10 2023 |
6254 |
479.79 |
Aug 03 2023 |
6265 |
479.79 |
Jul 27 2023 |
6256 |
479.79 |
Jul 20 2023 |
6170 |
479.79 |
Jul 13 2023 |
6170 |
479.79 |
Jul 06 2023 |
6146 |
479.79 |
Jun 29 2023 |
6151 |
479.79 |
Jun 22 2023 |
6151 |
479.79 |
Jun 15 2023 |
6151 |
479.79 |
Jun 08 2023 |
6155 |
479.79 |
Jun 01 2023 |
6147 |
479.79 |
May 25 2023 |
6142 |
479.79 |
May 18 2023 |
6142 |
479.79 |
May 11 2023 |
6142 |
479.79 |
May 04 2023 |
6141 |
479.79 |
Apr 27 2023 |
6143 |
479.79 |
Apr 20 2023 |
6143 |
479.79 |
Apr 13 2023 |
6143 |
479.79 |
Apr 06 2023 |
6153 |
479.79 |
Mar 30 2023 |
6153 |
479.79 |
Mar 23 2023 |
6153 |
479.79 |
Mar 16 2023 |
6153 |
479.79 |
Mar 09 2023 |
6153 |
479.79 |
Mar 02 2023 |
6153 |
479.79 |
Feb 23 2023 |
6153 |
479.79 |
Feb 16 2023 |
6161 |
479.79 |
Feb 09 2023 |
6179 |
479.79 |
Feb 02 2023 |
6193 |
479.79 |
Jan 26 2023 |
6195 |
479.79 |
Jan 19 2023 |
6187 |
479.79 |
Jan 12 2023 |
6133 |
479.79 |
Jan 05 2023 |
6168 |
479.79 |
Dec 29 2022 |
6162 |
479.79 |
Dec 22 2022 |
9468 |
473.71 |
Dec 15 2022 |
9439 |
473.71 |
Dec 08 2022 |
9382 |
473.71 |
Dec 01 2022 |
9267 |
473.71 |
Nov 24 2022 |
9256 |
473.71 |
Nov 17 2022 |
9079 |
473.71 |
Nov 10 2022 |
8932 |
473.71 |
Nov 03 2022 |
8657 |
473.71 |
Oct 27 2022 |
8210 |
476.39 |
Oct 20 2022 |
7937 |
476.39 |
Oct 13 2022 |
7816 |
476.39 |
Oct 06 2022 |
7864 |
488.25 |
Sep 29 2022 |
7743 |
492.07 |
Sep 22 2022 |
8234 |
515.78 |
Sep 15 2022 |
8128 |
515.78 |
Sep 08 2022 |
8403 |
528.76 |
Sep 01 2022 |
8396 |
528.76 |
Aug 25 2022 |
8386 |
528.76 |
Aug 18 2022 |
8383 |
528.76 |
Aug 11 2022 |
8398 |
528.76 |
Aug 04 2022 |
8368 |
528.76 |
Jul 28 2022 |
8368 |
528.76 |
Jul 21 2022 |
8368 |
528.76 |
Jul 14 2022 |
8368 |
528.76 |
Jul 07 2022 |
8368 |
528.76 |
Jun 30 2022 |
8368 |
528.76 |
Jun 23 2022 |
8345 |
528.76 |
Jun 16 2022 |
8345 |
528.76 |
Jun 09 2022 |
8352 |
528.76 |
Jun 02 2022 |
8352 |
528.76 |
May 26 2022 |
8351 |
528.76 |
May 19 2022 |
8351 |
528.76 |
May 12 2022 |
8351 |
528.76 |
May 05 2022 |
8351 |
528.76 |
Apr 28 2022 |
8335 |
528.76 |
Apr 21 2022 |
8335 |
528.76 |
Apr 14 2022 |
8335 |
528.76 |
Apr 07 2022 |
8335 |
528.76 |
Mar 31 2022 |
8335 |
528.76 |
Mar 24 2022 |
8335 |
528.76 |
Mar 17 2022 |
8323 |
528.76 |
Mar 10 2022 |
8323 |
528.76 |
Mar 03 2022 |
8323 |
528.76 |
Feb 24 2022 |
8307 |
528.76 |
Feb 17 2022 |
8315 |
528.76 |
Feb 10 2022 |
8318 |
528.76 |
Feb 03 2022 |
8331 |
528.76 |
Jan 27 2022 |
8334 |
528.76 |
Jan 20 2022 |
8207 |
528.76 |
Jan 13 2022 |
8237 |
528.76 |
Jan 06 2022 |
8388 |
528.76 |
Dec 30 2021 |
8418 |
528.76 |
Dec 23 2021 |
8433 |
528.76 |
Dec 16 2021 |
8415 |
528.76 |
Dec 09 2021 |
8428 |
528.76 |
Dec 02 2021 |
8527 |
528.76 |
Nov 25 2021 |
8515 |
528.76 |
Nov 18 2021 |
8546 |
528.76 |
Nov 11 2021 |
8560 |
528.76 |
Nov 04 2021 |
9186 |
550.29 |
Oct 28 2021 |
9532 |
550.29 |
Oct 21 2021 |
10567 |
574.81 |
Oct 14 2021 |
11755 |
606.96 |
Oct 07 2021 |
11337 |
606.96 |
Sep 30 2021 |
11177 |
606.96 |
Sep 23 2021 |
10772 |
606.96 |
Sep 16 2021 |
10571 |
606.96 |