May 05 2024 |
6135 |
474.38 |
May 03 2024 |
6135 |
474.38 |
Apr 25 2024 |
6139 |
474.38 |
Apr 18 2024 |
6139 |
474.38 |
Apr 11 2024 |
6140 |
474.38 |
Apr 04 2024 |
6140 |
474.38 |
Mar 28 2024 |
6140 |
474.38 |
Mar 21 2024 |
6140 |
474.38 |
Mar 14 2024 |
6140 |
474.38 |
Mar 07 2024 |
6140 |
474.38 |
Feb 29 2024 |
6140 |
474.38 |
Feb 22 2024 |
6142 |
474.38 |
Feb 15 2024 |
6147 |
474.38 |
Feb 08 2024 |
6156 |
474.38 |
Feb 01 2024 |
6160 |
474.38 |
Jan 25 2024 |
6161 |
474.38 |
Jan 18 2024 |
6174 |
474.38 |
Jan 11 2024 |
6140 |
474.38 |
Jan 04 2024 |
6166 |
474.38 |
Dec 28 2023 |
6174 |
474.38 |
Dec 21 2023 |
6166 |
474.38 |
Dec 14 2023 |
6185 |
474.38 |
Dec 07 2023 |
6098 |
474.38 |
Nov 30 2023 |
6147 |
474.38 |
Nov 23 2023 |
5714 |
458.64 |
Nov 16 2023 |
6051 |
466.87 |
Nov 09 2023 |
6037 |
466.87 |
Nov 02 2023 |
6082 |
469.2 |
Oct 26 2023 |
6080 |
472.09 |
Oct 19 2023 |
6050 |
469.47 |
Oct 12 2023 |
5862 |
469.47 |
Oct 05 2023 |
5931 |
469.47 |
Sep 28 2023 |
5917 |
469.47 |
Sep 21 2023 |
5816 |
465.47 |
Sep 14 2023 |
5882 |
465.47 |
Sep 07 2023 |
5861 |
463.88 |
Aug 31 2023 |
5886 |
463.88 |
Aug 24 2023 |
5876 |
463.88 |
Aug 17 2023 |
5867 |
463.88 |
Aug 10 2023 |
5868 |
463.88 |
Aug 03 2023 |
5877 |
463.88 |
Jul 27 2023 |
5869 |
463.88 |
Jul 20 2023 |
5790 |
463.88 |
Jul 13 2023 |
5790 |
463.88 |
Jul 06 2023 |
5769 |
463.88 |
Jun 29 2023 |
5772 |
463.88 |
Jun 22 2023 |
5772 |
463.88 |
Jun 15 2023 |
5772 |
463.88 |
Jun 08 2023 |
5777 |
463.88 |
Jun 01 2023 |
5769 |
463.88 |
May 25 2023 |
5763 |
463.88 |
May 18 2023 |
5763 |
463.88 |
May 11 2023 |
5763 |
463.88 |
May 04 2023 |
5762 |
463.88 |
Apr 27 2023 |
5763 |
463.88 |
Apr 20 2023 |
5763 |
463.88 |
Apr 13 2023 |
5763 |
463.88 |
Apr 06 2023 |
5773 |
463.88 |
Mar 30 2023 |
5773 |
463.88 |
Mar 23 2023 |
5773 |
463.88 |
Mar 16 2023 |
5773 |
463.88 |
Mar 09 2023 |
5773 |
463.88 |
Mar 02 2023 |
5773 |
463.88 |
Feb 23 2023 |
5772 |
463.88 |
Feb 16 2023 |
5780 |
463.88 |
Feb 09 2023 |
5797 |
463.88 |
Feb 02 2023 |
5809 |
463.88 |
Jan 26 2023 |
5810 |
463.88 |
Jan 19 2023 |
5799 |
463.88 |
Jan 12 2023 |
5741 |
463.88 |
Jan 05 2023 |
5777 |
463.88 |
Dec 29 2022 |
5774 |
463.88 |
Dec 22 2022 |
9073 |
463.88 |
Dec 15 2022 |
9049 |
463.88 |
Dec 08 2022 |
9001 |
463.88 |
Dec 01 2022 |
8631 |
457.62 |
Nov 24 2022 |
9089 |
468.75 |
Nov 17 2022 |
8917 |
468.75 |
Nov 10 2022 |
8761 |
468.75 |
Nov 03 2022 |
8498 |
469.14 |
Oct 27 2022 |
8072 |
471.93 |
Oct 20 2022 |
7796 |
471.93 |
Oct 13 2022 |
7690 |
471.93 |
Oct 06 2022 |
7406 |
471.93 |
Sep 29 2022 |
7198 |
471.93 |
Sep 22 2022 |
7215 |
475.81 |
Sep 15 2022 |
7117 |
475.81 |
Sep 08 2022 |
7274 |
483.03 |
Sep 01 2022 |
7270 |
483.03 |
Aug 25 2022 |
7256 |
483.03 |
Aug 18 2022 |
7251 |
483.03 |
Aug 11 2022 |
7264 |
483.03 |
Aug 04 2022 |
7242 |
483.03 |
Jul 28 2022 |
7242 |
483.03 |
Jul 21 2022 |
7242 |
483.03 |
Jul 14 2022 |
7242 |
483.03 |
Jul 07 2022 |
7242 |
483.03 |
Jun 30 2022 |
7242 |
483.03 |
Jun 23 2022 |
7221 |
483.03 |
Jun 16 2022 |
7221 |
483.03 |
Jun 09 2022 |
7229 |
483.03 |
Jun 02 2022 |
7229 |
483.03 |
May 26 2022 |
7227 |
483.03 |
May 19 2022 |
7227 |
483.03 |
May 12 2022 |
7227 |
483.03 |
May 05 2022 |
7227 |
483.03 |
Apr 28 2022 |
7217 |
483.03 |
Apr 21 2022 |
7217 |
483.03 |
Apr 14 2022 |
7217 |
483.03 |
Apr 07 2022 |
7217 |
483.03 |
Mar 31 2022 |
7217 |
483.03 |
Mar 24 2022 |
7217 |
483.03 |
Mar 17 2022 |
7207 |
483.03 |
Mar 10 2022 |
7207 |
483.03 |
Mar 03 2022 |
7207 |
483.03 |
Feb 24 2022 |
7197 |
483.03 |
Feb 17 2022 |
7203 |
483.03 |
Feb 10 2022 |
7207 |
483.03 |
Feb 03 2022 |
7221 |
483.03 |
Jan 27 2022 |
7223 |
483.03 |
Jan 20 2022 |
7094 |
483.03 |
Jan 13 2022 |
7123 |
483.03 |
Jan 06 2022 |
7272 |
483.03 |
Dec 30 2021 |
7303 |
483.03 |
Dec 23 2021 |
7318 |
483.03 |
Dec 16 2021 |
7311 |
483.03 |
Dec 09 2021 |
7344 |
483.03 |
Dec 02 2021 |
7447 |
483.03 |
Nov 25 2021 |
7452 |
483.03 |
Nov 18 2021 |
7492 |
483.03 |
Nov 11 2021 |
7492 |
483.03 |
Nov 04 2021 |
8374 |
511.24 |
Oct 28 2021 |
8903 |
520.06 |
Oct 21 2021 |
9024 |
522.08 |
Oct 14 2021 |
9653 |
542.57 |
Oct 07 2021 |
9198 |
542.57 |
Sep 30 2021 |
7466 |
497.39 |
Sep 23 2021 |
7199 |
497.39 |
Sep 16 2021 |
7067 |
497.39 |