| Nov 30 2023 |
3565 |
411.45 |
| Nov 23 2023 |
3540 |
410.28 |
| Nov 16 2023 |
4417 |
409.42 |
| Nov 09 2023 |
4492 |
411.55 |
| Nov 02 2023 |
4231 |
403.19 |
| Oct 26 2023 |
4158 |
403.19 |
| Oct 19 2023 |
4181 |
403.19 |
| Oct 12 2023 |
4038 |
403.19 |
| Oct 05 2023 |
4051 |
403.19 |
| Sep 28 2023 |
4040 |
403.19 |
| Sep 21 2023 |
4021 |
403.19 |
| Sep 14 2023 |
4069 |
403.19 |
| Sep 07 2023 |
3899 |
396.45 |
| Aug 31 2023 |
3909 |
396.45 |
| Aug 24 2023 |
3902 |
396.45 |
| Aug 17 2023 |
3896 |
396.45 |
| Aug 10 2023 |
3896 |
396.45 |
| Aug 03 2023 |
3904 |
396.45 |
| Jul 27 2023 |
3898 |
396.45 |
| Jul 20 2023 |
3849 |
396.45 |
| Jul 13 2023 |
3849 |
396.45 |
| Jul 06 2023 |
3831 |
396.45 |
| Jun 29 2023 |
3833 |
396.45 |
| Jun 22 2023 |
3833 |
396.45 |
| Jun 15 2023 |
3833 |
396.45 |
| Jun 08 2023 |
3836 |
396.45 |
| Jun 01 2023 |
3830 |
396.45 |
| May 25 2023 |
3825 |
396.45 |
| May 18 2023 |
3825 |
396.45 |
| May 11 2023 |
3825 |
396.45 |
| May 04 2023 |
3825 |
396.45 |
| Apr 27 2023 |
3827 |
396.45 |
| Apr 20 2023 |
3827 |
396.45 |
| Apr 13 2023 |
3827 |
396.45 |
| Apr 06 2023 |
3832 |
396.45 |
| Mar 30 2023 |
3831 |
396.45 |
| Mar 23 2023 |
3831 |
396.45 |
| Mar 16 2023 |
3831 |
396.45 |
| Mar 09 2023 |
3831 |
396.45 |
| Mar 02 2023 |
3832 |
396.45 |
| Feb 23 2023 |
3831 |
396.45 |
| Feb 16 2023 |
3833 |
396.45 |
| Feb 09 2023 |
3841 |
396.45 |
| Feb 02 2023 |
3848 |
396.45 |
| Jan 26 2023 |
3843 |
396.45 |
| Jan 19 2023 |
3831 |
396.45 |
| Jan 12 2023 |
3789 |
396.45 |
| Jan 05 2023 |
3819 |
396.45 |
| Dec 29 2022 |
3823 |
396.45 |
| Dec 22 2022 |
5987 |
396.45 |
| Dec 15 2022 |
5969 |
396.45 |
| Dec 08 2022 |
5939 |
396.45 |
| Dec 01 2022 |
5917 |
397.75 |
| Nov 24 2022 |
6017 |
399.81 |
| Nov 17 2022 |
6137 |
404.64 |
| Nov 10 2022 |
6286 |
410.48 |
| Nov 03 2022 |
6904 |
429.75 |
| Oct 27 2022 |
6808 |
438.64 |
| Oct 20 2022 |
6590 |
438.64 |
| Oct 13 2022 |
6493 |
438.64 |
| Oct 06 2022 |
6269 |
438.64 |
| Sep 29 2022 |
6097 |
438.64 |
| Sep 22 2022 |
6043 |
438.64 |
| Sep 15 2022 |
5953 |
438.64 |
| Sep 08 2022 |
6803 |
465.21 |
| Sep 01 2022 |
6792 |
465.21 |
| Aug 25 2022 |
6786 |
465.21 |
| Aug 18 2022 |
6784 |
465.21 |
| Aug 11 2022 |
6797 |
465.21 |
| Aug 04 2022 |
6775 |
465.21 |
| Jul 28 2022 |
6775 |
465.21 |
| Jul 21 2022 |
6775 |
465.21 |
| Jul 14 2022 |
6775 |
465.21 |
| Jul 07 2022 |
6775 |
465.21 |
| Jun 30 2022 |
6775 |
465.21 |
| Jun 23 2022 |
6754 |
465.21 |
| Jun 16 2022 |
6754 |
465.21 |
| Jun 09 2022 |
6762 |
465.21 |
| Jun 02 2022 |
6762 |
465.21 |
| May 26 2022 |
6762 |
465.21 |
| May 19 2022 |
6762 |
465.21 |
| May 12 2022 |
6762 |
465.21 |
| May 05 2022 |
6762 |
465.21 |
| Apr 28 2022 |
6752 |
465.21 |
| Apr 21 2022 |
6752 |
465.21 |
| Apr 14 2022 |
6752 |
465.21 |
| Apr 07 2022 |
6752 |
465.21 |
| Mar 31 2022 |
6752 |
465.21 |
| Mar 24 2022 |
6752 |
465.21 |
| Mar 17 2022 |
6744 |
465.21 |
| Mar 10 2022 |
6744 |
465.21 |
| Mar 03 2022 |
6744 |
465.21 |
| Feb 24 2022 |
6737 |
465.21 |
| Feb 17 2022 |
6744 |
465.21 |
| Feb 10 2022 |
6747 |
465.21 |
| Feb 03 2022 |
6760 |
465.21 |
| Jan 27 2022 |
6764 |
465.21 |
| Jan 20 2022 |
6639 |
465.21 |
| Jan 13 2022 |
6670 |
465.21 |
| Jan 06 2022 |
6811 |
465.21 |
| Dec 30 2021 |
6841 |
465.21 |
| Dec 23 2021 |
6862 |
465.21 |
| Dec 16 2021 |
6855 |
465.21 |
| Dec 09 2021 |
6870 |
465.21 |
| Dec 02 2021 |
6976 |
465.21 |
| Nov 25 2021 |
6981 |
465.21 |
| Nov 18 2021 |
7017 |
465.21 |
| Nov 11 2021 |
7010 |
465.21 |
| Nov 04 2021 |
7151 |
465.21 |
| Oct 28 2021 |
7455 |
465.21 |
| Oct 21 2021 |
8341 |
494.61 |
| Oct 14 2021 |
8910 |
510.3 |
| Oct 07 2021 |
9258 |
525.04 |
| Sep 30 2021 |
6090 |
463.91 |
| Sep 23 2021 |
5866 |
463.91 |
| Sep 16 2021 |
5767 |
463.91 |
