| Oct 12 2023 |
6942 |
514.8 |
| Oct 05 2023 |
6724 |
514.8 |
| Sep 28 2023 |
4343 |
447.36 |
| Sep 21 2023 |
4280 |
447.36 |
| Sep 14 2023 |
4207 |
447.36 |
| Sep 07 2023 |
4058 |
447.36 |
| Aug 31 2023 |
5943 |
465.9 |
| Aug 24 2023 |
5933 |
465.9 |
| Aug 17 2023 |
5925 |
465.9 |
| Aug 10 2023 |
5925 |
465.9 |
| Aug 03 2023 |
5934 |
465.9 |
| Jul 27 2023 |
5926 |
465.9 |
| Jul 20 2023 |
5847 |
465.9 |
| Jul 13 2023 |
5847 |
465.9 |
| Jul 06 2023 |
5826 |
465.9 |
| Jun 29 2023 |
5830 |
465.9 |
| Jun 22 2023 |
5830 |
465.9 |
| Jun 15 2023 |
5830 |
465.9 |
| Jun 08 2023 |
5835 |
465.9 |
| Jun 01 2023 |
5827 |
465.9 |
| May 25 2023 |
5821 |
465.9 |
| May 18 2023 |
5821 |
465.9 |
| May 11 2023 |
5821 |
465.9 |
| May 04 2023 |
5820 |
465.9 |
| Apr 27 2023 |
5821 |
465.9 |
| Apr 20 2023 |
5821 |
465.9 |
| Apr 13 2023 |
5821 |
465.9 |
| Apr 06 2023 |
5831 |
465.9 |
| Mar 30 2023 |
5831 |
465.9 |
| Mar 23 2023 |
5831 |
465.9 |
| Mar 16 2023 |
5831 |
465.9 |
| Mar 09 2023 |
5831 |
465.9 |
| Mar 02 2023 |
5831 |
465.9 |
| Feb 23 2023 |
5830 |
465.9 |
| Feb 16 2023 |
5838 |
465.9 |
| Feb 09 2023 |
5855 |
465.9 |
| Feb 02 2023 |
5868 |
465.9 |
| Jan 26 2023 |
5869 |
465.9 |
| Jan 19 2023 |
5857 |
465.9 |
| Jan 12 2023 |
5797 |
465.9 |
| Jan 05 2023 |
5833 |
465.9 |
| Dec 29 2022 |
5830 |
465.9 |
| Dec 22 2022 |
8785 |
457.54 |
| Dec 15 2022 |
8762 |
457.54 |
| Dec 08 2022 |
8720 |
457.54 |
| Dec 01 2022 |
8627 |
457.54 |
| Nov 24 2022 |
8616 |
457.54 |
| Nov 17 2022 |
8464 |
457.54 |
| Nov 10 2022 |
8308 |
457.54 |
| Nov 03 2022 |
8041 |
457.54 |
| Oct 27 2022 |
7523 |
457.54 |
| Oct 20 2022 |
7264 |
457.54 |
| Oct 13 2022 |
6645 |
443.22 |
| Oct 06 2022 |
6421 |
443.22 |
| Sep 29 2022 |
6958 |
464.33 |
| Sep 22 2022 |
6889 |
464.33 |
| Sep 15 2022 |
6801 |
464.33 |
| Sep 08 2022 |
6786 |
464.33 |
| Sep 01 2022 |
4320 |
445 |
| Aug 25 2022 |
4309 |
445 |
| Aug 18 2022 |
4307 |
445 |
| Aug 11 2022 |
4308 |
445 |
| Aug 04 2022 |
4293 |
445 |
| Jul 28 2022 |
4293 |
445 |
| Jul 21 2022 |
4293 |
445 |
| Jul 14 2022 |
4293 |
445 |
| Jul 07 2022 |
4293 |
445 |
| Jun 30 2022 |
4293 |
445 |
| Jun 23 2022 |
4305 |
445 |
| Jun 16 2022 |
4305 |
445 |
| Jun 09 2022 |
4307 |
445 |
| Jun 02 2022 |
4307 |
445 |
| May 26 2022 |
4303 |
445 |
| May 19 2022 |
4303 |
445 |
| May 12 2022 |
4303 |
445 |
| May 05 2022 |
4303 |
445 |
| Apr 28 2022 |
4308 |
445 |
| Apr 21 2022 |
4308 |
445 |
| Apr 14 2022 |
4308 |
445 |
| Apr 07 2022 |
4308 |
445 |
| Mar 31 2022 |
4308 |
445 |
| Mar 24 2022 |
4309 |
445 |
| Mar 17 2022 |
4308 |
445 |
| Mar 10 2022 |
4308 |
445 |
| Mar 03 2022 |
4308 |
445 |
| Feb 24 2022 |
4289 |
445 |
| Feb 17 2022 |
4294 |
445 |
| Feb 10 2022 |
4299 |
445 |
| Feb 03 2022 |
4296 |
445 |
| Jan 27 2022 |
4313 |
445 |
| Jan 20 2022 |
4190 |
445 |
| Jan 13 2022 |
4195 |
445 |
| Jan 06 2022 |
4596 |
445 |
| Dec 30 2021 |
4602 |
445 |
| Dec 23 2021 |
4605 |
445 |
| Dec 16 2021 |
4699 |
445 |
| Dec 09 2021 |
4883 |
445 |
| Dec 02 2021 |
5049 |
445 |
| Nov 25 2021 |
5112 |
445 |
| Nov 18 2021 |
5353 |
445 |
| Nov 11 2021 |
5484 |
445 |
| Nov 04 2021 |
5481 |
445 |
| Oct 28 2021 |
5496 |
445 |
| Oct 21 2021 |
5696 |
445 |
| Oct 14 2021 |
5783 |
445 |
| Oct 07 2021 |
5336 |
445 |
| Sep 30 2021 |
5458 |
448.69 |
| Sep 23 2021 |
5251 |
448.69 |
| Sep 16 2021 |
5176 |
448.69 |
