May 05 2024 |
3137 |
403.85 |
May 03 2024 |
3137 |
403.85 |
Apr 25 2024 |
3140 |
403.85 |
Apr 18 2024 |
3140 |
403.85 |
Apr 11 2024 |
3148 |
403.85 |
Apr 04 2024 |
3148 |
403.85 |
Mar 28 2024 |
3148 |
403.85 |
Mar 21 2024 |
3148 |
403.85 |
Mar 14 2024 |
3148 |
403.85 |
Mar 07 2024 |
3148 |
403.85 |
Feb 29 2024 |
3148 |
403.85 |
Feb 22 2024 |
3151 |
403.85 |
Feb 15 2024 |
3155 |
403.85 |
Feb 08 2024 |
3156 |
403.85 |
Feb 01 2024 |
3160 |
403.85 |
Jan 25 2024 |
3155 |
403.85 |
Jan 18 2024 |
3177 |
403.85 |
Jan 11 2024 |
3239 |
403.85 |
Jan 04 2024 |
3245 |
403.85 |
Dec 28 2023 |
3239 |
403.85 |
Dec 21 2023 |
3236 |
403.85 |
Dec 14 2023 |
3239 |
403.85 |
Dec 07 2023 |
3255 |
403.85 |
Nov 30 2023 |
3356 |
403.85 |
Nov 23 2023 |
3355 |
403.85 |
Nov 16 2023 |
3429 |
403.85 |
Nov 09 2023 |
3291 |
403.85 |
Nov 02 2023 |
3236 |
403.85 |
Oct 26 2023 |
3213 |
403.85 |
Oct 19 2023 |
3274 |
403.85 |
Oct 12 2023 |
3227 |
403.85 |
Oct 05 2023 |
3135 |
403.85 |
Sep 28 2023 |
2992 |
403.85 |
Sep 21 2023 |
2932 |
403.85 |
Sep 14 2023 |
2881 |
403.85 |
Sep 07 2023 |
4273 |
453.89 |
Aug 31 2023 |
4207 |
453.89 |
Aug 24 2023 |
4137 |
453.89 |
Aug 17 2023 |
4175 |
453.89 |
Aug 10 2023 |
4176 |
453.89 |
Aug 03 2023 |
4179 |
453.89 |
Jul 27 2023 |
4165 |
453.89 |
Jul 20 2023 |
4188 |
453.89 |
Jul 13 2023 |
4188 |
453.89 |
Jul 06 2023 |
4183 |
453.89 |
Jun 29 2023 |
4167 |
453.89 |
Jun 22 2023 |
4167 |
453.89 |
Jun 15 2023 |
4167 |
453.89 |
Jun 08 2023 |
4174 |
453.89 |
Jun 01 2023 |
4139 |
453.89 |
May 25 2023 |
4101 |
453.89 |
May 18 2023 |
4100 |
453.89 |
May 11 2023 |
4100 |
453.89 |
May 04 2023 |
4077 |
453.89 |
Apr 27 2023 |
4074 |
453.89 |
Apr 20 2023 |
4074 |
453.89 |
Apr 13 2023 |
4074 |
453.89 |
Apr 06 2023 |
4082 |
453.89 |
Mar 30 2023 |
4121 |
453.89 |
Mar 23 2023 |
4121 |
453.89 |
Mar 16 2023 |
4121 |
453.89 |
Mar 09 2023 |
4121 |
453.89 |
Mar 02 2023 |
4081 |
453.89 |
Feb 23 2023 |
4085 |
453.89 |
Feb 16 2023 |
4100 |
453.89 |
Feb 09 2023 |
4111 |
453.89 |
Feb 02 2023 |
4136 |
453.89 |
Jan 26 2023 |
4130 |
453.89 |
Jan 19 2023 |
4145 |
453.89 |
Jan 12 2023 |
4060 |
453.89 |
Jan 05 2023 |
4505 |
453.89 |
Dec 29 2022 |
4498 |
453.89 |
Dec 22 2022 |
5271 |
445.21 |
Dec 15 2022 |
5204 |
445.21 |
Dec 08 2022 |
5223 |
445.21 |
Dec 01 2022 |
5179 |
445.21 |
Nov 24 2022 |
5179 |
445.21 |
Nov 17 2022 |
5128 |
445.21 |
Nov 10 2022 |
5117 |
445.21 |
Nov 03 2022 |
5020 |
445.21 |
Oct 27 2022 |
4806 |
445.21 |
Oct 20 2022 |
4843 |
445.21 |
Oct 13 2022 |
4798 |
445.21 |
Oct 06 2022 |
4611 |
445.21 |
Sep 29 2022 |
4497 |
445.21 |
Sep 22 2022 |
4472 |
445.21 |
Sep 15 2022 |
4420 |
445.21 |
Sep 08 2022 |
4093 |
436.52 |
Sep 01 2022 |
4085 |
436.52 |
Aug 25 2022 |
4073 |
436.52 |
Aug 18 2022 |
4071 |
436.52 |
Aug 11 2022 |
4068 |
436.52 |
Aug 04 2022 |
4052 |
436.52 |
Jul 28 2022 |
4052 |
436.52 |
Jul 21 2022 |
4052 |
436.52 |
Jul 14 2022 |
4052 |
436.52 |
Jul 07 2022 |
4052 |
436.52 |
Jun 30 2022 |
4052 |
436.52 |
Jun 23 2022 |
4064 |
436.52 |
Jun 16 2022 |
4064 |
436.52 |
Jun 09 2022 |
4064 |
436.52 |
Jun 02 2022 |
4064 |
436.52 |
May 26 2022 |
4061 |
436.52 |
May 19 2022 |
4061 |
436.52 |
May 12 2022 |
4061 |
436.52 |
May 05 2022 |
4061 |
436.52 |
Apr 28 2022 |
4066 |
436.52 |
Apr 21 2022 |
4066 |
436.52 |
Apr 14 2022 |
4066 |
436.52 |
Apr 07 2022 |
4066 |
436.52 |
Mar 31 2022 |
4066 |
436.52 |
Mar 24 2022 |
4066 |
436.52 |
Mar 17 2022 |
4065 |
436.52 |
Mar 10 2022 |
4065 |
436.52 |
Mar 03 2022 |
4065 |
436.52 |
Feb 24 2022 |
4045 |
436.52 |
Feb 17 2022 |
4050 |
436.52 |
Feb 10 2022 |
4054 |
436.52 |
Feb 03 2022 |
4050 |
436.52 |
Jan 27 2022 |
4068 |
436.52 |
Jan 20 2022 |
3942 |
436.52 |
Jan 13 2022 |
3943 |
436.52 |
Jan 06 2022 |
4332 |
436.52 |
Dec 30 2021 |
4336 |
436.52 |
Dec 23 2021 |
4336 |
436.52 |
Dec 16 2021 |
4418 |
436.52 |
Dec 09 2021 |
4593 |
436.52 |
Dec 02 2021 |
4754 |
436.52 |
Nov 25 2021 |
4798 |
436.52 |
Nov 18 2021 |
5015 |
436.52 |
Nov 11 2021 |
5132 |
436.52 |
Nov 04 2021 |
5136 |
436.52 |
Oct 28 2021 |
5151 |
436.52 |
Oct 21 2021 |
5351 |
436.52 |
Oct 14 2021 |
5432 |
436.52 |
Oct 07 2021 |
4971 |
436.52 |
Sep 30 2021 |
4939 |
436.52 |
Sep 23 2021 |
4758 |
436.52 |
Sep 16 2021 |
4691 |
436.52 |