| May 05 2024 |
3658 |
422.58 |
| May 03 2024 |
3658 |
422.58 |
| Apr 25 2024 |
3662 |
422.58 |
| Apr 18 2024 |
3662 |
422.58 |
| Apr 11 2024 |
3671 |
422.58 |
| Apr 04 2024 |
3671 |
422.58 |
| Mar 28 2024 |
3671 |
422.58 |
| Mar 21 2024 |
3671 |
422.58 |
| Mar 14 2024 |
3671 |
422.58 |
| Mar 07 2024 |
3671 |
422.58 |
| Feb 29 2024 |
3671 |
422.58 |
| Feb 22 2024 |
3675 |
422.58 |
| Feb 15 2024 |
3680 |
422.58 |
| Feb 08 2024 |
3680 |
422.58 |
| Feb 01 2024 |
3684 |
422.58 |
| Jan 25 2024 |
3678 |
422.58 |
| Jan 18 2024 |
3702 |
422.58 |
| Jan 11 2024 |
3783 |
422.58 |
| Jan 04 2024 |
3793 |
422.58 |
| Dec 28 2023 |
3788 |
422.58 |
| Dec 21 2023 |
3783 |
422.58 |
| Dec 14 2023 |
3790 |
422.58 |
| Dec 07 2023 |
3807 |
422.58 |
| Nov 16 2023 |
4504 |
436.04 |
| Nov 09 2023 |
2760 |
386.43 |
| Nov 02 2023 |
2695 |
386.43 |
| Oct 26 2023 |
2679 |
386.43 |
| Oct 19 2023 |
5146 |
435.98 |
| Oct 12 2023 |
4988 |
435.98 |
| Oct 05 2023 |
5032 |
435.98 |
| Sep 28 2023 |
5007 |
435.98 |
| Sep 21 2023 |
4711 |
425.64 |
| Sep 14 2023 |
4780 |
425.64 |
| Sep 07 2023 |
4284 |
409.42 |
| Aug 31 2023 |
4303 |
409.42 |
| Aug 24 2023 |
4296 |
409.42 |
| Aug 17 2023 |
4287 |
409.42 |
| Aug 10 2023 |
4288 |
409.42 |
| Aug 03 2023 |
4296 |
409.42 |
| Jul 27 2023 |
4290 |
409.42 |
| Jul 20 2023 |
4234 |
409.42 |
| Jul 13 2023 |
4234 |
409.42 |
| Jul 06 2023 |
4220 |
409.42 |
| Jun 29 2023 |
4221 |
409.42 |
| Jun 22 2023 |
4221 |
409.42 |
| Jun 15 2023 |
4221 |
409.42 |
| Jun 08 2023 |
4224 |
409.42 |
| Jun 01 2023 |
4216 |
409.42 |
| May 25 2023 |
4210 |
409.42 |
| May 18 2023 |
4210 |
409.42 |
| May 11 2023 |
4210 |
409.42 |
| May 04 2023 |
4210 |
409.42 |
| Apr 27 2023 |
4212 |
409.42 |
| Apr 20 2023 |
4212 |
409.42 |
| Apr 13 2023 |
4212 |
409.42 |
| Apr 06 2023 |
4217 |
409.42 |
| Mar 30 2023 |
4217 |
409.42 |
| Mar 23 2023 |
4217 |
409.42 |
| Mar 16 2023 |
4217 |
409.42 |
| Mar 09 2023 |
4217 |
409.42 |
| Mar 02 2023 |
4217 |
409.42 |
| Feb 23 2023 |
4217 |
409.42 |
| Feb 16 2023 |
4222 |
409.42 |
| Feb 09 2023 |
4230 |
409.42 |
| Feb 02 2023 |
4241 |
409.42 |
| Jan 26 2023 |
4241 |
409.42 |
| Jan 19 2023 |
4226 |
409.42 |
| Jan 12 2023 |
4174 |
409.42 |
| Jan 05 2023 |
4205 |
409.42 |
| Dec 29 2022 |
4200 |
409.42 |
| Dec 22 2022 |
3870 |
347.93 |
| Dec 15 2022 |
3855 |
347.93 |
| Dec 08 2022 |
3825 |
347.93 |
| Dec 01 2022 |
3780 |
347.93 |
| Nov 24 2022 |
3786 |
347.93 |
| Nov 17 2022 |
3710 |
347.93 |
| Nov 10 2022 |
3835 |
353.84 |
| Nov 03 2022 |
3699 |
353.84 |
| Oct 27 2022 |
3392 |
353.84 |
| Oct 20 2022 |
3308 |
353.84 |
| Oct 13 2022 |
3266 |
353.84 |
| Oct 06 2022 |
3199 |
353.84 |
| Sep 29 2022 |
3147 |
353.84 |
| Sep 22 2022 |
3129 |
353.84 |
| Sep 15 2022 |
3084 |
353.84 |
| Sep 08 2022 |
3454 |
365.87 |
| Sep 01 2022 |
3452 |
365.87 |
| Aug 25 2022 |
3450 |
365.87 |
| Aug 18 2022 |
3449 |
365.87 |
| Aug 11 2022 |
3457 |
365.87 |
| Aug 04 2022 |
3444 |
365.87 |
| Jul 28 2022 |
3444 |
365.87 |
| Jul 21 2022 |
3444 |
365.87 |
| Jul 14 2022 |
3444 |
365.87 |
| Jul 07 2022 |
3444 |
365.87 |
| Jun 30 2022 |
3444 |
365.87 |
| Jun 23 2022 |
3434 |
365.87 |
| Jun 16 2022 |
3434 |
365.87 |
| Jun 09 2022 |
3436 |
365.87 |
| Jun 02 2022 |
3436 |
365.87 |
| May 26 2022 |
3435 |
365.87 |
| May 19 2022 |
3435 |
365.87 |
| May 12 2022 |
3435 |
365.87 |
| May 05 2022 |
3435 |
365.87 |
| Apr 28 2022 |
3431 |
365.87 |
| Apr 21 2022 |
3431 |
365.87 |
| Apr 14 2022 |
3431 |
365.87 |
| Apr 07 2022 |
3431 |
365.87 |
| Mar 31 2022 |
3431 |
365.87 |
| Mar 24 2022 |
3431 |
365.87 |
| Mar 17 2022 |
3427 |
365.87 |
| Mar 10 2022 |
3427 |
365.87 |
| Mar 03 2022 |
3427 |
365.87 |
| Feb 24 2022 |
3419 |
365.87 |
| Feb 17 2022 |
3427 |
365.87 |
| Feb 10 2022 |
3430 |
365.87 |
| Feb 03 2022 |
3437 |
365.87 |
| Jan 27 2022 |
3442 |
365.87 |
| Jan 20 2022 |
3339 |
365.87 |
| Jan 13 2022 |
3372 |
365.87 |
| Jan 06 2022 |
3493 |
365.87 |
| Dec 30 2021 |
3513 |
365.87 |
| Dec 23 2021 |
3526 |
365.87 |
| Dec 16 2021 |
3533 |
365.87 |
| Dec 09 2021 |
3565 |
365.87 |
| Dec 02 2021 |
4138 |
381.23 |
| Nov 25 2021 |
4168 |
381.23 |
| Nov 18 2021 |
5139 |
406.58 |
| Nov 11 2021 |
5127 |
406.58 |
| Nov 04 2021 |
5651 |
417.86 |
| Oct 28 2021 |
5850 |
417.86 |
| Oct 21 2021 |
6001 |
422.26 |
| Oct 14 2021 |
6027 |
450.19 |
| Oct 07 2021 |
5572 |
450.19 |
| Sep 30 2021 |
4687 |
430.43 |
| Sep 23 2021 |
4499 |
430.43 |
| Sep 16 2021 |
4447 |
430.43 |
