| Apr 29 2024 |
3035 |
363.39 |
| Apr 25 2024 |
3035 |
363.39 |
| Apr 18 2024 |
3035 |
363.39 |
| Apr 11 2024 |
3035 |
363.39 |
| Apr 04 2024 |
3035 |
363.39 |
| Mar 28 2024 |
3035 |
363.39 |
| Mar 21 2024 |
3035 |
363.39 |
| Mar 14 2024 |
3035 |
363.39 |
| Mar 07 2024 |
3035 |
363.39 |
| Feb 29 2024 |
3035 |
363.39 |
| Feb 22 2024 |
3036 |
363.39 |
| Feb 15 2024 |
3041 |
363.39 |
| Feb 08 2024 |
3045 |
363.39 |
| Feb 01 2024 |
3049 |
363.39 |
| Jan 25 2024 |
3049 |
363.39 |
| Jan 18 2024 |
3060 |
363.39 |
| Jan 11 2024 |
3040 |
363.39 |
| Jan 04 2024 |
3061 |
363.39 |
| Dec 28 2023 |
3061 |
363.39 |
| Dec 21 2023 |
3056 |
363.39 |
| Dec 14 2023 |
3064 |
363.39 |
| Dec 07 2023 |
3019 |
363.39 |
| Nov 30 2023 |
3142 |
366.86 |
| Nov 23 2023 |
3092 |
366.86 |
| Nov 16 2023 |
3151 |
366.86 |
| Nov 09 2023 |
3148 |
366.86 |
| Nov 02 2023 |
2991 |
361.62 |
| Oct 26 2023 |
3125 |
368.25 |
| Oct 19 2023 |
3150 |
368.25 |
| Oct 12 2023 |
2868 |
360.46 |
| Oct 05 2023 |
2898 |
360.46 |
| Sep 28 2023 |
2876 |
360.46 |
| Sep 21 2023 |
2727 |
353.99 |
| Sep 14 2023 |
2753 |
353.99 |
| Sep 07 2023 |
3002 |
363.47 |
| Aug 31 2023 |
3014 |
363.47 |
| Aug 24 2023 |
3007 |
363.47 |
| Aug 17 2023 |
2999 |
363.47 |
| Aug 10 2023 |
2999 |
363.47 |
| Aug 03 2023 |
3005 |
363.47 |
| Jul 27 2023 |
3000 |
363.47 |
| Jul 20 2023 |
2958 |
363.47 |
| Jul 13 2023 |
2958 |
363.47 |
| Jul 06 2023 |
2948 |
363.47 |
| Jun 29 2023 |
2951 |
363.47 |
| Jun 22 2023 |
2951 |
363.47 |
| Jun 15 2023 |
2951 |
363.47 |
| Jun 08 2023 |
2953 |
363.47 |
| Jun 01 2023 |
2948 |
363.47 |
| May 25 2023 |
2944 |
363.47 |
| May 18 2023 |
2944 |
363.47 |
| May 11 2023 |
2944 |
363.47 |
| May 04 2023 |
2944 |
363.47 |
| Apr 27 2023 |
2946 |
363.47 |
| Apr 20 2023 |
2946 |
363.47 |
| Apr 13 2023 |
2946 |
363.47 |
| Apr 06 2023 |
2950 |
363.47 |
| Mar 30 2023 |
2950 |
363.47 |
| Mar 23 2023 |
2950 |
363.47 |
| Mar 16 2023 |
2950 |
363.47 |
| Mar 09 2023 |
2950 |
363.47 |
| Mar 02 2023 |
2950 |
363.47 |
| Feb 23 2023 |
2949 |
363.47 |
| Feb 16 2023 |
2951 |
363.47 |
| Feb 09 2023 |
2955 |
363.47 |
| Feb 02 2023 |
2962 |
363.47 |
| Jan 26 2023 |
2960 |
363.47 |
| Jan 19 2023 |
2952 |
363.47 |
| Jan 12 2023 |
2908 |
363.47 |
| Jan 05 2023 |
2937 |
363.47 |
| Dec 29 2022 |
2935 |
363.47 |
| Dec 22 2022 |
3923 |
349.29 |
| Dec 15 2022 |
3907 |
349.29 |
| Dec 08 2022 |
3880 |
349.29 |
| Dec 01 2022 |
3829 |
349.29 |
| Nov 24 2022 |
3836 |
349.29 |
| Nov 17 2022 |
3758 |
349.29 |
| Nov 10 2022 |
3692 |
349.29 |
| Nov 03 2022 |
3549 |
349.31 |
| Oct 27 2022 |
3253 |
349.31 |
| Oct 20 2022 |
3183 |
349.31 |
| Oct 13 2022 |
3262 |
353.78 |
| Oct 06 2022 |
3195 |
353.78 |
| Sep 29 2022 |
3141 |
353.78 |
| Sep 22 2022 |
3383 |
361.95 |
| Sep 15 2022 |
3333 |
361.95 |
| Sep 08 2022 |
3333 |
361.95 |
| Sep 01 2022 |
3333 |
361.95 |
| Aug 25 2022 |
3323 |
361.95 |
| Aug 18 2022 |
3321 |
361.95 |
| Aug 11 2022 |
3329 |
361.95 |
| Aug 04 2022 |
3318 |
361.95 |
| Jul 28 2022 |
3318 |
361.95 |
| Jul 21 2022 |
3318 |
361.95 |
| Jul 14 2022 |
3318 |
361.95 |
| Jul 07 2022 |
3318 |
361.95 |
| Jun 30 2022 |
3318 |
361.95 |
| Jun 23 2022 |
3308 |
361.95 |
| Jun 16 2022 |
3308 |
361.95 |
| Jun 09 2022 |
3312 |
361.95 |
| Jun 02 2022 |
3312 |
361.95 |
| May 26 2022 |
3311 |
361.95 |
| May 19 2022 |
3311 |
361.95 |
| May 12 2022 |
3311 |
361.95 |
| May 05 2022 |
3311 |
361.95 |
| Apr 28 2022 |
3307 |
361.95 |
| Apr 21 2022 |
3307 |
361.95 |
| Apr 14 2022 |
3307 |
361.95 |
| Apr 07 2022 |
3307 |
361.95 |
| Mar 31 2022 |
3307 |
361.95 |
| Mar 24 2022 |
3307 |
361.95 |
| Mar 17 2022 |
3303 |
361.95 |
| Mar 10 2022 |
3303 |
361.95 |
| Mar 03 2022 |
3303 |
361.95 |
| Feb 24 2022 |
3295 |
361.95 |
| Feb 17 2022 |
3301 |
361.95 |
| Feb 10 2022 |
3305 |
361.95 |
| Feb 03 2022 |
3312 |
361.95 |
| Jan 27 2022 |
3317 |
361.95 |
| Jan 20 2022 |
3216 |
361.95 |
| Jan 13 2022 |
3250 |
361.95 |
| Jan 06 2022 |
3367 |
361.95 |
| Dec 30 2021 |
3386 |
361.95 |
| Dec 23 2021 |
3400 |
361.95 |
| Dec 16 2021 |
3410 |
361.95 |
| Dec 09 2021 |
3454 |
361.95 |
| Dec 02 2021 |
3893 |
374.51 |
| Nov 25 2021 |
3928 |
374.51 |
| Nov 18 2021 |
4433 |
387.85 |
| Nov 11 2021 |
4907 |
400.72 |
| Nov 04 2021 |
5007 |
400.62 |
| Oct 28 2021 |
5213 |
400.62 |
| Oct 21 2021 |
5764 |
415.38 |
| Oct 14 2021 |
5837 |
415.38 |
| Oct 07 2021 |
4509 |
424.93 |
| Sep 30 2021 |
4344 |
421.3 |
| Sep 23 2021 |
4166 |
421.3 |
| Sep 16 2021 |
4126 |
421.3 |
