| May 10 2024 |
1249 |
596.56 |
| May 03 2024 |
1249 |
596.56 |
| Apr 25 2024 |
1249 |
596.56 |
| Apr 18 2024 |
1249 |
596.56 |
| Apr 11 2024 |
1254 |
596.56 |
| Apr 04 2024 |
1254 |
596.56 |
| Mar 28 2024 |
1254 |
596.56 |
| Mar 21 2024 |
1254 |
596.56 |
| Mar 14 2024 |
1254 |
596.56 |
| Mar 07 2024 |
1254 |
596.56 |
| Feb 29 2024 |
1254 |
596.56 |
| Feb 22 2024 |
1259 |
596.56 |
| Feb 15 2024 |
1259 |
596.56 |
| Feb 08 2024 |
1260 |
596.56 |
| Feb 01 2024 |
1268 |
596.56 |
| Jan 25 2024 |
1266 |
596.56 |
| Jan 18 2024 |
1273 |
596.56 |
| Jan 11 2024 |
1316 |
596.56 |
| Jan 04 2024 |
1309 |
596.56 |
| Dec 28 2023 |
1315 |
596.56 |
| Dec 21 2023 |
1309 |
596.56 |
| Dec 14 2023 |
1321 |
596.56 |
| Dec 07 2023 |
1620 |
588.33 |
| Nov 30 2023 |
1634 |
588.33 |
| Nov 23 2023 |
1617 |
588.67 |
| Nov 16 2023 |
1721 |
605.39 |
| Nov 09 2023 |
1629 |
587.17 |
| Nov 02 2023 |
1592 |
583.64 |
| Oct 26 2023 |
1564 |
583.64 |
| Oct 19 2023 |
1563 |
583.64 |
| Oct 12 2023 |
1535 |
583.64 |
| Oct 05 2023 |
1520 |
579.18 |
| Sep 28 2023 |
1482 |
579.18 |
| Sep 21 2023 |
1503 |
579.18 |
| Sep 14 2023 |
1523 |
579.18 |
| Sep 07 2023 |
1590 |
588.09 |
| Aug 31 2023 |
1610 |
588.09 |
| Aug 24 2023 |
1604 |
588.09 |
| Aug 17 2023 |
1601 |
588.09 |
| Aug 10 2023 |
1602 |
588.09 |
| Aug 03 2023 |
1603 |
588.09 |
| Jul 27 2023 |
1597 |
588.09 |
| Jul 20 2023 |
1567 |
588.09 |
| Jul 13 2023 |
1567 |
588.09 |
| Jul 06 2023 |
1563 |
588.09 |
| Jun 29 2023 |
1565 |
588.09 |
| Jun 22 2023 |
1565 |
588.09 |
| Jun 15 2023 |
1565 |
588.09 |
| Jun 08 2023 |
1568 |
588.09 |
| Jun 01 2023 |
1568 |
588.09 |
| May 25 2023 |
1565 |
588.09 |
| May 18 2023 |
1565 |
588.09 |
| May 11 2023 |
1565 |
588.09 |
| May 04 2023 |
1565 |
588.09 |
| Apr 27 2023 |
1565 |
588.09 |
| Apr 20 2023 |
1565 |
588.09 |
| Apr 13 2023 |
1565 |
588.09 |
| Apr 06 2023 |
1568 |
588.09 |
| Mar 30 2023 |
1568 |
588.09 |
| Mar 23 2023 |
1568 |
588.09 |
| Mar 16 2023 |
1568 |
588.09 |
| Mar 09 2023 |
1568 |
588.09 |
| Mar 02 2023 |
1568 |
588.09 |
| Feb 23 2023 |
1567 |
588.09 |
| Feb 16 2023 |
1569 |
588.09 |
| Feb 09 2023 |
1574 |
588.09 |
| Feb 02 2023 |
1579 |
588.09 |
| Jan 26 2023 |
1579 |
588.09 |
| Jan 19 2023 |
1577 |
588.09 |
| Jan 12 2023 |
1555 |
588.09 |
| Jan 05 2023 |
1580 |
588.09 |
| Dec 29 2022 |
1589 |
588.09 |
| Dec 22 2022 |
2454 |
588.09 |
| Dec 15 2022 |
2450 |
588.09 |
| Dec 08 2022 |
2508 |
596.2 |
| Dec 01 2022 |
2466 |
596.2 |
| Nov 24 2022 |
2514 |
603.04 |
| Nov 17 2022 |
2459 |
603.04 |
| Nov 10 2022 |
2488 |
612.78 |
| Nov 03 2022 |
2456 |
617.68 |
| Oct 27 2022 |
2344 |
624.09 |
| Oct 20 2022 |
2291 |
629.33 |
| Oct 13 2022 |
2260 |
629.33 |
| Oct 06 2022 |
2211 |
645.49 |
| Sep 29 2022 |
2192 |
654.05 |
| Sep 22 2022 |
2147 |
654.05 |
| Sep 15 2022 |
2125 |
654.05 |
| Sep 08 2022 |
2142 |
659.86 |
| Sep 01 2022 |
2147 |
659.86 |
| Aug 25 2022 |
2141 |
659.86 |
| Aug 18 2022 |
2137 |
659.86 |
| Aug 11 2022 |
2139 |
659.86 |
| Aug 04 2022 |
2120 |
659.86 |
| Jul 28 2022 |
2120 |
659.86 |
| Jul 21 2022 |
2120 |
659.86 |
| Jul 14 2022 |
2120 |
659.86 |
| Jul 07 2022 |
2120 |
659.86 |
| Jun 30 2022 |
2120 |
659.86 |
| Jun 23 2022 |
2109 |
659.86 |
| Jun 16 2022 |
2109 |
659.86 |
| Jun 09 2022 |
2113 |
659.86 |
| Jun 02 2022 |
2113 |
659.86 |
| May 26 2022 |
2109 |
659.86 |
| May 19 2022 |
2109 |
659.86 |
| May 12 2022 |
2109 |
659.86 |
| May 05 2022 |
2109 |
659.86 |
| Apr 28 2022 |
2106 |
659.86 |
| Apr 21 2022 |
2106 |
659.86 |
| Apr 14 2022 |
2106 |
659.86 |
| Apr 07 2022 |
2106 |
659.86 |
| Mar 31 2022 |
2106 |
659.86 |
| Mar 24 2022 |
2106 |
659.86 |
| Mar 17 2022 |
2106 |
659.86 |
| Mar 10 2022 |
2106 |
659.86 |
| Mar 03 2022 |
2106 |
659.86 |
| Feb 24 2022 |
2101 |
659.86 |
| Feb 17 2022 |
2103 |
659.86 |
| Feb 10 2022 |
2101 |
659.86 |
| Feb 03 2022 |
2105 |
659.86 |
| Jan 27 2022 |
2105 |
659.86 |
| Jan 20 2022 |
2064 |
659.86 |
| Jan 13 2022 |
2067 |
659.86 |
| Jan 06 2022 |
2105 |
659.86 |
| Dec 30 2021 |
2113 |
659.86 |
| Dec 23 2021 |
2116 |
659.86 |
| Dec 16 2021 |
2097 |
659.86 |
| Dec 09 2021 |
2103 |
659.86 |
| Dec 02 2021 |
2165 |
669.36 |
| Nov 25 2021 |
2191 |
669.36 |
| Nov 18 2021 |
2204 |
669.36 |
| Nov 11 2021 |
2198 |
683.66 |
| Nov 04 2021 |
2297 |
711.43 |
| Oct 28 2021 |
2368 |
711.43 |
| Oct 21 2021 |
2425 |
721.12 |
| Oct 14 2021 |
2495 |
721.12 |
| Oct 07 2021 |
2486 |
735.11 |
| Sep 30 2021 |
2932 |
773.33 |
| Sep 23 2021 |
2822 |
773.33 |
| Sep 16 2021 |
2771 |
773.33 |
