| Oct 26 2023 |
10659 |
852.32 |
| Oct 19 2023 |
10919 |
852.32 |
| Oct 12 2023 |
10886 |
852.32 |
| Oct 05 2023 |
10704 |
848.84 |
| Sep 28 2023 |
8711 |
837.84 |
| Sep 21 2023 |
8748 |
837.84 |
| Sep 14 2023 |
8929 |
837.84 |
| Sep 07 2023 |
8962 |
837.84 |
| Aug 31 2023 |
9045 |
837.84 |
| Aug 24 2023 |
9028 |
837.84 |
| Aug 17 2023 |
9017 |
837.84 |
| Aug 10 2023 |
9019 |
837.84 |
| Aug 03 2023 |
9031 |
837.84 |
| Jul 27 2023 |
9018 |
837.84 |
| Jul 20 2023 |
8867 |
837.84 |
| Jul 13 2023 |
8867 |
837.84 |
| Jul 06 2023 |
8830 |
837.84 |
| Jun 29 2023 |
8838 |
837.84 |
| Jun 22 2023 |
8838 |
837.84 |
| Jun 15 2023 |
8838 |
837.84 |
| Jun 08 2023 |
8844 |
837.84 |
| Jun 01 2023 |
8831 |
837.84 |
| May 25 2023 |
8824 |
837.84 |
| May 18 2023 |
8824 |
837.84 |
| May 11 2023 |
8824 |
837.84 |
| May 04 2023 |
8821 |
837.84 |
| Apr 27 2023 |
8822 |
837.84 |
| Apr 20 2023 |
8822 |
837.84 |
| Apr 13 2023 |
8822 |
837.84 |
| Apr 06 2023 |
8842 |
837.84 |
| Mar 30 2023 |
8842 |
837.84 |
| Mar 23 2023 |
8842 |
837.84 |
| Mar 16 2023 |
8842 |
837.84 |
| Mar 09 2023 |
8842 |
837.84 |
| Mar 02 2023 |
8842 |
837.84 |
| Feb 23 2023 |
8841 |
837.84 |
| Feb 16 2023 |
8852 |
837.84 |
| Feb 09 2023 |
8880 |
837.84 |
| Feb 02 2023 |
8897 |
837.84 |
| Jan 26 2023 |
8902 |
837.84 |
| Jan 19 2023 |
8892 |
837.84 |
| Jan 12 2023 |
8843 |
837.84 |
| Jan 05 2023 |
8880 |
837.84 |
| Dec 29 2022 |
8884 |
837.84 |
| Dec 22 2022 |
13872 |
686.32 |
| Dec 15 2022 |
13844 |
686.32 |
| Dec 08 2022 |
13769 |
686.32 |
| Dec 01 2022 |
13620 |
686.32 |
| Nov 24 2022 |
13585 |
686.32 |
| Nov 17 2022 |
13336 |
686.32 |
| Nov 10 2022 |
13156 |
686.32 |
| Nov 03 2022 |
12750 |
686.32 |
| Oct 27 2022 |
12057 |
673.7 |
| Oct 20 2022 |
11565 |
673.7 |
| Oct 13 2022 |
11365 |
673.7 |
| Oct 06 2022 |
10887 |
673.7 |
| Sep 29 2022 |
10588 |
673.7 |
| Sep 22 2022 |
10427 |
673.7 |
| Sep 15 2022 |
10288 |
673.7 |
| Sep 08 2022 |
10233 |
673.7 |
| Sep 01 2022 |
10224 |
673.7 |
| Aug 25 2022 |
10213 |
673.7 |
| Aug 18 2022 |
10213 |
673.7 |
| Aug 11 2022 |
10227 |
673.7 |
| Aug 04 2022 |
10189 |
673.7 |
| Jul 28 2022 |
10189 |
673.7 |
| Jul 21 2022 |
10189 |
673.7 |
| Jul 14 2022 |
10189 |
673.7 |
| Jul 07 2022 |
10189 |
673.7 |
| Jun 30 2022 |
10189 |
673.7 |
| Jun 23 2022 |
10161 |
673.7 |
| Jun 16 2022 |
10161 |
673.7 |
| Jun 09 2022 |
10169 |
673.7 |
| Jun 02 2022 |
10169 |
673.7 |
| May 26 2022 |
10168 |
673.7 |
| May 19 2022 |
10168 |
673.7 |
| May 12 2022 |
10168 |
673.7 |
| May 05 2022 |
10165 |
673.7 |
| Apr 28 2022 |
10139 |
673.7 |
| Apr 21 2022 |
10139 |
673.7 |
| Apr 14 2022 |
10139 |
673.7 |
| Apr 07 2022 |
10139 |
673.7 |
| Mar 31 2022 |
10139 |
673.7 |
| Mar 24 2022 |
10139 |
673.7 |
| Mar 17 2022 |
10128 |
673.7 |
| Mar 10 2022 |
10128 |
673.7 |
| Mar 03 2022 |
10128 |
673.7 |
| Feb 24 2022 |
10108 |
673.7 |
| Feb 17 2022 |
10114 |
673.7 |
| Feb 10 2022 |
10118 |
673.7 |
| Feb 03 2022 |
10131 |
673.7 |
| Jan 27 2022 |
10125 |
673.7 |
| Jan 20 2022 |
9998 |
673.7 |
| Jan 13 2022 |
10030 |
673.7 |
| Jan 06 2022 |
10182 |
673.7 |
| Dec 30 2021 |
10213 |
673.7 |
| Dec 23 2021 |
10229 |
673.7 |
| Dec 16 2021 |
10200 |
673.7 |
| Dec 09 2021 |
10220 |
673.7 |
| Dec 02 2021 |
10379 |
693.54 |
| Nov 25 2021 |
10357 |
693.54 |
| Nov 18 2021 |
10422 |
711.04 |
| Nov 11 2021 |
10457 |
714.15 |
| Nov 04 2021 |
10733 |
735.24 |
| Oct 28 2021 |
11194 |
733.8 |
| Oct 21 2021 |
11297 |
733.8 |
| Oct 14 2021 |
11593 |
734.26 |
| Oct 07 2021 |
13708 |
766.7 |
| Sep 30 2021 |
13550 |
775 |
| Sep 23 2021 |
13090 |
775 |
| Sep 16 2021 |
12862 |
775 |
