| May 04 2024 |
9520 |
728.79 |
| May 03 2024 |
9520 |
728.79 |
| Apr 25 2024 |
9533 |
728.79 |
| Apr 18 2024 |
9533 |
728.79 |
| Apr 11 2024 |
9548 |
728.79 |
| Apr 04 2024 |
9548 |
728.79 |
| Mar 28 2024 |
9548 |
728.79 |
| Mar 21 2024 |
9548 |
728.79 |
| Mar 14 2024 |
9548 |
728.79 |
| Mar 07 2024 |
9548 |
728.79 |
| Feb 29 2024 |
9548 |
728.79 |
| Feb 22 2024 |
9555 |
728.79 |
| Feb 15 2024 |
9561 |
728.79 |
| Feb 08 2024 |
9562 |
728.79 |
| Feb 01 2024 |
9567 |
728.79 |
| Jan 25 2024 |
9559 |
728.79 |
| Jan 18 2024 |
9590 |
728.79 |
| Jan 11 2024 |
9688 |
728.79 |
| Jan 04 2024 |
9711 |
728.79 |
| Dec 28 2023 |
9703 |
728.79 |
| Dec 21 2023 |
9697 |
728.79 |
| Dec 14 2023 |
9756 |
728.79 |
| Dec 07 2023 |
9784 |
728.79 |
| Nov 30 2023 |
10103 |
728.79 |
| Nov 23 2023 |
8593 |
714.94 |
| Nov 16 2023 |
10429 |
719.51 |
| Nov 09 2023 |
10415 |
719.51 |
| Nov 02 2023 |
10299 |
719.51 |
| Oct 26 2023 |
10423 |
719.51 |
| Oct 19 2023 |
10682 |
719.51 |
| Oct 12 2023 |
10630 |
719.51 |
| Oct 05 2023 |
10441 |
719.51 |
| Sep 28 2023 |
9942 |
719.51 |
| Sep 21 2023 |
9911 |
719.51 |
| Sep 14 2023 |
9853 |
719.51 |
| Sep 07 2023 |
9234 |
683.12 |
| Aug 31 2023 |
9115 |
683.12 |
| Aug 24 2023 |
8995 |
683.12 |
| Aug 17 2023 |
9065 |
683.12 |
| Aug 10 2023 |
9068 |
683.12 |
| Aug 03 2023 |
9072 |
683.12 |
| Jul 27 2023 |
9052 |
683.12 |
| Jul 20 2023 |
9031 |
683.12 |
| Jul 13 2023 |
9031 |
683.12 |
| Jul 06 2023 |
9018 |
683.12 |
| Jun 29 2023 |
8996 |
683.12 |
| Jun 22 2023 |
8996 |
683.12 |
| Jun 15 2023 |
8996 |
683.12 |
| Jun 08 2023 |
9005 |
683.12 |
| Jun 01 2023 |
8961 |
683.12 |
| May 25 2023 |
8889 |
683.12 |
| May 18 2023 |
8888 |
683.12 |
| May 11 2023 |
8888 |
683.12 |
| May 04 2023 |
8862 |
683.12 |
| Apr 27 2023 |
8868 |
683.12 |
| Apr 20 2023 |
8868 |
683.12 |
| Apr 13 2023 |
8868 |
683.12 |
| Apr 06 2023 |
8880 |
683.12 |
| Mar 30 2023 |
8952 |
683.12 |
| Mar 23 2023 |
8952 |
683.12 |
| Mar 16 2023 |
8952 |
683.12 |
| Mar 09 2023 |
8952 |
683.12 |
| Mar 02 2023 |
8879 |
683.12 |
| Feb 23 2023 |
8890 |
683.12 |
| Feb 16 2023 |
8937 |
683.12 |
| Feb 09 2023 |
8969 |
683.12 |
| Feb 02 2023 |
9005 |
683.12 |
| Jan 26 2023 |
9012 |
683.12 |
| Jan 19 2023 |
9025 |
683.12 |
| Jan 12 2023 |
8922 |
683.12 |
| Jan 05 2023 |
9410 |
683.12 |
| Dec 29 2022 |
9403 |
683.12 |
| Dec 22 2022 |
13877 |
688.75 |
| Dec 15 2022 |
13849 |
688.75 |
| Dec 08 2022 |
13774 |
688.75 |
| Dec 01 2022 |
13626 |
688.75 |
| Nov 24 2022 |
12908 |
689.5 |
| Nov 17 2022 |
12730 |
689.5 |
| Nov 10 2022 |
12694 |
689.5 |
| Nov 03 2022 |
12430 |
689.5 |
| Oct 27 2022 |
12095 |
689.5 |
| Oct 20 2022 |
12038 |
689.5 |
| Oct 13 2022 |
11885 |
689.5 |
| Oct 06 2022 |
11306 |
689.5 |
| Sep 29 2022 |
10926 |
689.5 |
| Sep 22 2022 |
10760 |
689.5 |
| Sep 15 2022 |
10572 |
689.5 |
| Sep 08 2022 |
10366 |
700 |
| Sep 01 2022 |
10323 |
700 |
| Aug 25 2022 |
10263 |
700 |
| Aug 18 2022 |
10256 |
700 |
| Aug 11 2022 |
10256 |
700 |
| Aug 04 2022 |
10228 |
700 |
| Jul 28 2022 |
10229 |
700 |
| Jul 21 2022 |
10229 |
700 |
| Jul 14 2022 |
10229 |
700 |
| Jul 07 2022 |
10228 |
700 |
| Jun 30 2022 |
10230 |
700 |
| Jun 23 2022 |
10234 |
700 |
| Jun 16 2022 |
10236 |
700 |
| Jun 09 2022 |
10242 |
700 |
| Jun 02 2022 |
10241 |
700 |
| May 26 2022 |
10236 |
700 |
| May 19 2022 |
10234 |
700 |
| May 12 2022 |
10236 |
700 |
| May 05 2022 |
10236 |
700 |
| Apr 28 2022 |
10234 |
700 |
| Apr 21 2022 |
10236 |
700 |
| Apr 14 2022 |
10236 |
700 |
| Apr 07 2022 |
10235 |
700 |
| Mar 31 2022 |
10235 |
700 |
| Mar 24 2022 |
10235 |
700 |
| Mar 17 2022 |
10210 |
700 |
| Mar 10 2022 |
10209 |
700 |
| Mar 03 2022 |
10211 |
700 |
| Feb 24 2022 |
10209 |
700 |
| Feb 17 2022 |
10221 |
700 |
| Feb 10 2022 |
10221 |
700 |
| Feb 03 2022 |
10220 |
700 |
| Jan 27 2022 |
10213 |
700 |
| Jan 20 2022 |
10087 |
700 |
| Jan 13 2022 |
10097 |
700 |
| Jan 06 2022 |
10574 |
700 |
| Dec 30 2021 |
10579 |
700 |
| Dec 23 2021 |
10592 |
700 |
| Dec 16 2021 |
10840 |
700 |
| Dec 09 2021 |
11146 |
700 |
| Dec 02 2021 |
11494 |
700 |
| Nov 25 2021 |
11685 |
700 |
| Nov 18 2021 |
12285 |
700 |
| Nov 11 2021 |
12808 |
700 |
| Nov 04 2021 |
12828 |
700 |
| Oct 28 2021 |
13089 |
700 |
| Oct 21 2021 |
13422 |
700 |
| Oct 14 2021 |
13627 |
700 |
| Oct 07 2021 |
13252 |
700 |
| Sep 30 2021 |
13093 |
700 |
| Sep 23 2021 |
12661 |
700 |
| Sep 16 2021 |
12440 |
700 |
