| Apr 29 2024 |
8659 |
691.73 |
| Apr 25 2024 |
8659 |
691.73 |
| Apr 18 2024 |
8659 |
691.73 |
| Apr 11 2024 |
8661 |
691.73 |
| Apr 04 2024 |
8661 |
691.73 |
| Mar 28 2024 |
8661 |
691.73 |
| Mar 21 2024 |
8661 |
691.73 |
| Mar 14 2024 |
8661 |
691.73 |
| Mar 07 2024 |
8661 |
691.73 |
| Feb 29 2024 |
8661 |
691.73 |
| Feb 22 2024 |
8665 |
691.73 |
| Feb 15 2024 |
8671 |
691.73 |
| Feb 08 2024 |
8682 |
691.73 |
| Feb 01 2024 |
8686 |
691.73 |
| Jan 25 2024 |
8685 |
691.73 |
| Jan 18 2024 |
8695 |
691.73 |
| Jan 11 2024 |
8660 |
691.73 |
| Jan 04 2024 |
8687 |
691.73 |
| Dec 28 2023 |
8695 |
691.73 |
| Dec 21 2023 |
8678 |
691.73 |
| Dec 14 2023 |
8699 |
691.73 |
| Dec 07 2023 |
8639 |
712.3 |
| Nov 30 2023 |
8686 |
721.01 |
| Nov 23 2023 |
8606 |
721.01 |
| Nov 16 2023 |
8737 |
718.36 |
| Nov 09 2023 |
8714 |
713.13 |
| Nov 02 2023 |
8699 |
709.77 |
| Oct 26 2023 |
8596 |
709.77 |
| Oct 19 2023 |
8724 |
709.77 |
| Oct 12 2023 |
8493 |
716.06 |
| Oct 05 2023 |
8630 |
725.36 |
| Sep 28 2023 |
8640 |
735.06 |
| Sep 21 2023 |
8676 |
735.06 |
| Sep 14 2023 |
8856 |
735.06 |
| Sep 07 2023 |
8881 |
730.09 |
| Aug 31 2023 |
8959 |
730.09 |
| Aug 24 2023 |
8942 |
730.09 |
| Aug 17 2023 |
8930 |
730.09 |
| Aug 10 2023 |
8932 |
730.09 |
| Aug 03 2023 |
8944 |
730.09 |
| Jul 27 2023 |
8931 |
730.09 |
| Jul 20 2023 |
8780 |
730.09 |
| Jul 13 2023 |
8780 |
730.09 |
| Jul 06 2023 |
8743 |
730.09 |
| Jun 29 2023 |
8751 |
730.09 |
| Jun 22 2023 |
8751 |
730.09 |
| Jun 15 2023 |
8751 |
730.09 |
| Jun 08 2023 |
8757 |
730.09 |
| Jun 01 2023 |
8744 |
730.09 |
| May 25 2023 |
8737 |
730.09 |
| May 18 2023 |
8737 |
730.09 |
| May 11 2023 |
8737 |
730.09 |
| May 04 2023 |
8734 |
730.09 |
| Apr 27 2023 |
8735 |
730.09 |
| Apr 20 2023 |
8735 |
730.09 |
| Apr 13 2023 |
8735 |
730.09 |
| Apr 06 2023 |
8755 |
730.09 |
| Mar 30 2023 |
8755 |
730.09 |
| Mar 23 2023 |
8755 |
730.09 |
| Mar 16 2023 |
8755 |
730.09 |
| Mar 09 2023 |
8755 |
730.09 |
| Mar 02 2023 |
8755 |
730.09 |
| Feb 23 2023 |
8754 |
730.09 |
| Feb 16 2023 |
8765 |
730.09 |
| Feb 09 2023 |
8792 |
730.09 |
| Feb 02 2023 |
8809 |
730.09 |
| Jan 26 2023 |
8814 |
730.09 |
| Jan 19 2023 |
8804 |
730.09 |
| Jan 12 2023 |
8755 |
730.09 |
| Jan 05 2023 |
8792 |
730.09 |
| Dec 29 2022 |
8796 |
730.09 |
| Dec 22 2022 |
13997 |
730.09 |
| Dec 15 2022 |
13969 |
730.09 |
| Dec 08 2022 |
13882 |
724.29 |
| Dec 01 2022 |
13738 |
724.29 |
| Nov 24 2022 |
13702 |
724.29 |
| Nov 17 2022 |
13446 |
725.94 |
| Nov 10 2022 |
13283 |
739.14 |
| Nov 03 2022 |
12904 |
745.66 |
| Oct 27 2022 |
12238 |
731.03 |
| Oct 20 2022 |
11736 |
731.03 |
| Oct 13 2022 |
11536 |
731.03 |
| Oct 06 2022 |
11061 |
734.28 |
| Sep 29 2022 |
10747 |
734.28 |
| Sep 22 2022 |
10583 |
734.28 |
| Sep 15 2022 |
10444 |
734.28 |
| Sep 08 2022 |
10409 |
744.01 |
| Sep 01 2022 |
10404 |
744.01 |
| Aug 25 2022 |
10392 |
744.01 |
| Aug 18 2022 |
10392 |
744.01 |
| Aug 11 2022 |
10406 |
744.01 |
| Aug 04 2022 |
10368 |
744.01 |
| Jul 28 2022 |
10368 |
744.01 |
| Jul 21 2022 |
10368 |
744.01 |
| Jul 14 2022 |
10368 |
744.01 |
| Jul 07 2022 |
10368 |
744.01 |
| Jun 30 2022 |
10368 |
744.01 |
| Jun 23 2022 |
10340 |
744.01 |
| Jun 16 2022 |
10340 |
744.01 |
| Jun 09 2022 |
10348 |
744.01 |
| Jun 02 2022 |
10348 |
744.01 |
| May 26 2022 |
10347 |
744.01 |
| May 19 2022 |
10347 |
744.01 |
| May 12 2022 |
10347 |
744.01 |
| May 05 2022 |
10343 |
744.01 |
| Apr 28 2022 |
10317 |
744.01 |
| Apr 21 2022 |
10317 |
744.01 |
| Apr 14 2022 |
10317 |
744.01 |
| Apr 07 2022 |
10317 |
744.01 |
| Mar 31 2022 |
10317 |
744.01 |
| Mar 24 2022 |
10317 |
744.01 |
| Mar 17 2022 |
10306 |
744.01 |
| Mar 10 2022 |
10306 |
744.01 |
| Mar 03 2022 |
10306 |
744.01 |
| Feb 24 2022 |
10284 |
744.01 |
| Feb 17 2022 |
10290 |
744.01 |
| Feb 10 2022 |
10294 |
744.01 |
| Feb 03 2022 |
10307 |
744.01 |
| Jan 27 2022 |
10301 |
744.01 |
| Jan 20 2022 |
10174 |
744.01 |
| Jan 13 2022 |
10206 |
744.01 |
| Jan 06 2022 |
10358 |
744.01 |
| Dec 30 2021 |
10389 |
744.01 |
| Dec 23 2021 |
10405 |
744.01 |
| Dec 16 2021 |
10376 |
744.01 |
| Dec 09 2021 |
10396 |
744.01 |
| Dec 02 2021 |
10495 |
744.01 |
| Nov 25 2021 |
10469 |
744.01 |
| Nov 18 2021 |
10499 |
749.22 |
| Nov 11 2021 |
10528 |
749.22 |
| Nov 04 2021 |
10765 |
755.56 |
| Oct 28 2021 |
11224 |
755.56 |
| Oct 21 2021 |
11304 |
738.18 |
| Oct 14 2021 |
11599 |
738.18 |
| Oct 07 2021 |
13488 |
727.07 |
| Sep 30 2021 |
12906 |
685 |
| Sep 23 2021 |
12475 |
685 |
| Sep 16 2021 |
12252 |
685 |
