| Nov 30 2023 |
9202 |
621.04 |
| Nov 23 2023 |
9222 |
621.04 |
| Nov 16 2023 |
9406 |
615.49 |
| Nov 09 2023 |
9360 |
615.49 |
| Nov 02 2023 |
9256 |
615.49 |
| Oct 26 2023 |
9347 |
615.49 |
| Oct 19 2023 |
9538 |
615.49 |
| Oct 12 2023 |
8200 |
625.9 |
| Oct 05 2023 |
8409 |
641.16 |
| Sep 28 2023 |
8401 |
641.16 |
| Sep 21 2023 |
8436 |
641.16 |
| Sep 14 2023 |
8601 |
641.16 |
| Sep 07 2023 |
8615 |
640.33 |
| Aug 31 2023 |
8694 |
640.33 |
| Aug 24 2023 |
8678 |
640.33 |
| Aug 17 2023 |
8665 |
640.33 |
| Aug 10 2023 |
8667 |
640.33 |
| Aug 03 2023 |
8679 |
640.33 |
| Jul 27 2023 |
8666 |
640.33 |
| Jul 20 2023 |
8515 |
640.33 |
| Jul 13 2023 |
8515 |
640.33 |
| Jul 06 2023 |
8478 |
640.33 |
| Jun 29 2023 |
8486 |
640.33 |
| Jun 22 2023 |
8486 |
640.33 |
| Jun 15 2023 |
8486 |
640.33 |
| Jun 08 2023 |
8492 |
640.33 |
| Jun 01 2023 |
8479 |
640.33 |
| May 25 2023 |
8472 |
640.33 |
| May 18 2023 |
8472 |
640.33 |
| May 11 2023 |
8472 |
640.33 |
| May 04 2023 |
8469 |
640.33 |
| Apr 27 2023 |
8470 |
640.33 |
| Apr 20 2023 |
8470 |
640.33 |
| Apr 13 2023 |
8470 |
640.33 |
| Apr 06 2023 |
8490 |
640.33 |
| Mar 30 2023 |
8490 |
640.33 |
| Mar 23 2023 |
8490 |
640.33 |
| Mar 16 2023 |
8490 |
640.33 |
| Mar 09 2023 |
8490 |
640.33 |
| Mar 02 2023 |
8490 |
640.33 |
| Feb 23 2023 |
8489 |
640.33 |
| Feb 16 2023 |
8500 |
640.33 |
| Feb 09 2023 |
8523 |
640.33 |
| Feb 02 2023 |
8539 |
640.33 |
| Jan 26 2023 |
8544 |
640.33 |
| Jan 19 2023 |
8534 |
640.33 |
| Jan 12 2023 |
8485 |
640.33 |
| Jan 05 2023 |
8522 |
640.33 |
| Dec 29 2022 |
8526 |
640.33 |
| Dec 22 2022 |
13502 |
634.64 |
| Dec 15 2022 |
13476 |
634.64 |
| Dec 08 2022 |
13395 |
634.64 |
| Dec 01 2022 |
13384 |
645.6 |
| Nov 24 2022 |
13346 |
645.6 |
| Nov 17 2022 |
13114 |
648.61 |
| Nov 10 2022 |
12932 |
648.61 |
| Nov 03 2022 |
12526 |
648.61 |
| Oct 27 2022 |
11899 |
648.61 |
| Oct 20 2022 |
11418 |
648.61 |
| Oct 13 2022 |
11267 |
656.66 |
| Oct 06 2022 |
10808 |
659.27 |
| Sep 29 2022 |
10512 |
659.27 |
| Sep 22 2022 |
10354 |
659.27 |
| Sep 15 2022 |
10219 |
659.27 |
| Sep 08 2022 |
10226 |
672.42 |
| Sep 01 2022 |
10217 |
672.42 |
| Aug 25 2022 |
10206 |
672.42 |
| Aug 18 2022 |
10206 |
672.42 |
| Aug 11 2022 |
10220 |
672.42 |
| Aug 04 2022 |
10182 |
672.42 |
| Jul 28 2022 |
10182 |
672.42 |
| Jul 21 2022 |
10182 |
672.42 |
| Jul 14 2022 |
10182 |
672.42 |
| Jul 07 2022 |
10182 |
672.42 |
| Jun 30 2022 |
10182 |
672.42 |
| Jun 23 2022 |
10154 |
672.42 |
| Jun 16 2022 |
10154 |
672.42 |
| Jun 09 2022 |
10162 |
672.42 |
| Jun 02 2022 |
10162 |
672.42 |
| May 26 2022 |
10161 |
672.42 |
| May 19 2022 |
10161 |
672.42 |
| May 12 2022 |
10161 |
672.42 |
| May 05 2022 |
10158 |
672.42 |
| Apr 28 2022 |
10132 |
672.42 |
| Apr 21 2022 |
10132 |
672.42 |
| Apr 14 2022 |
10132 |
672.42 |
| Apr 07 2022 |
10132 |
672.42 |
| Mar 31 2022 |
10132 |
672.42 |
| Mar 24 2022 |
10132 |
672.42 |
| Mar 17 2022 |
10121 |
672.42 |
| Mar 10 2022 |
10121 |
672.42 |
| Mar 03 2022 |
10121 |
672.42 |
| Feb 24 2022 |
10101 |
672.42 |
| Feb 17 2022 |
10107 |
672.42 |
| Feb 10 2022 |
10111 |
672.42 |
| Feb 03 2022 |
10124 |
672.42 |
| Jan 27 2022 |
10118 |
672.42 |
| Jan 20 2022 |
9991 |
672.42 |
| Jan 13 2022 |
10023 |
672.42 |
| Jan 06 2022 |
10175 |
672.42 |
| Dec 30 2021 |
10206 |
672.42 |
| Dec 23 2021 |
10222 |
672.42 |
| Dec 16 2021 |
10193 |
672.42 |
| Dec 09 2021 |
10214 |
672.42 |
| Dec 02 2021 |
10330 |
678.76 |
| Nov 25 2021 |
10309 |
678.76 |
| Nov 18 2021 |
10329 |
680.81 |
| Nov 11 2021 |
10361 |
680.81 |
| Nov 04 2021 |
10513 |
665.53 |
| Oct 28 2021 |
10947 |
662.09 |
| Oct 21 2021 |
12947 |
663.89 |
| Oct 14 2021 |
13145 |
663.89 |
| Oct 07 2021 |
12749 |
663.89 |
| Sep 30 2021 |
11701 |
625 |
| Sep 23 2021 |
11279 |
625 |
| Sep 16 2021 |
11078 |
625 |
