| Oct 12 2023 |
8050 |
557.21 |
| Oct 05 2023 |
7599 |
548.95 |
| Sep 28 2023 |
7184 |
548.95 |
| Sep 21 2023 |
7170 |
548.95 |
| Sep 14 2023 |
7110 |
548.95 |
| Sep 07 2023 |
7248 |
528.38 |
| Aug 31 2023 |
7293 |
528.38 |
| Aug 24 2023 |
7279 |
528.38 |
| Aug 17 2023 |
7267 |
528.38 |
| Aug 10 2023 |
7268 |
528.38 |
| Aug 03 2023 |
7279 |
528.38 |
| Jul 27 2023 |
7268 |
528.38 |
| Jul 20 2023 |
7153 |
528.38 |
| Jul 13 2023 |
7153 |
528.38 |
| Jul 06 2023 |
7124 |
528.38 |
| Jun 29 2023 |
7130 |
528.38 |
| Jun 22 2023 |
7130 |
528.38 |
| Jun 15 2023 |
7130 |
528.38 |
| Jun 08 2023 |
7135 |
528.38 |
| Jun 01 2023 |
7125 |
528.38 |
| May 25 2023 |
7118 |
528.38 |
| May 18 2023 |
7118 |
528.38 |
| May 11 2023 |
7118 |
528.38 |
| May 04 2023 |
7117 |
528.38 |
| Apr 27 2023 |
7118 |
528.38 |
| Apr 20 2023 |
7118 |
528.38 |
| Apr 13 2023 |
7118 |
528.38 |
| Apr 06 2023 |
7132 |
528.38 |
| Mar 30 2023 |
7132 |
528.38 |
| Mar 23 2023 |
7132 |
528.38 |
| Mar 16 2023 |
7132 |
528.38 |
| Mar 09 2023 |
7132 |
528.38 |
| Mar 02 2023 |
7132 |
528.38 |
| Feb 23 2023 |
7133 |
528.38 |
| Feb 16 2023 |
7143 |
528.38 |
| Feb 09 2023 |
7166 |
528.38 |
| Feb 02 2023 |
7182 |
528.38 |
| Jan 26 2023 |
7183 |
528.38 |
| Jan 19 2023 |
7174 |
528.38 |
| Jan 12 2023 |
7118 |
528.38 |
| Jan 05 2023 |
7153 |
528.38 |
| Dec 29 2022 |
7152 |
528.38 |
| Dec 22 2022 |
10109 |
490.98 |
| Dec 15 2022 |
10085 |
490.98 |
| Dec 08 2022 |
10022 |
490.98 |
| Dec 01 2022 |
9900 |
490.98 |
| Nov 24 2022 |
9880 |
490.98 |
| Nov 17 2022 |
9698 |
490.98 |
| Nov 10 2022 |
9538 |
490.98 |
| Nov 03 2022 |
9242 |
490.98 |
| Oct 27 2022 |
8683 |
490.98 |
| Oct 20 2022 |
8383 |
490.98 |
| Oct 13 2022 |
8254 |
490.98 |
| Oct 06 2022 |
7942 |
490.98 |
| Sep 29 2022 |
7716 |
490.98 |
| Sep 22 2022 |
7610 |
490.98 |
| Sep 15 2022 |
7511 |
490.98 |
| Sep 08 2022 |
7551 |
493.61 |
| Sep 01 2022 |
7545 |
493.61 |
| Aug 25 2022 |
7533 |
493.61 |
| Aug 18 2022 |
7528 |
493.61 |
| Aug 11 2022 |
7540 |
493.61 |
| Aug 04 2022 |
7516 |
493.61 |
| Jul 28 2022 |
7516 |
493.61 |
| Jul 21 2022 |
7516 |
493.61 |
| Jul 14 2022 |
7516 |
493.61 |
| Jul 07 2022 |
7516 |
493.61 |
| Jun 30 2022 |
7516 |
493.61 |
| Jun 23 2022 |
7494 |
493.61 |
| Jun 16 2022 |
7494 |
493.61 |
| Jun 09 2022 |
7502 |
493.61 |
| Jun 02 2022 |
7502 |
493.61 |
| May 26 2022 |
7501 |
493.61 |
| May 19 2022 |
7501 |
493.61 |
| May 12 2022 |
7501 |
493.61 |
| May 05 2022 |
7501 |
493.61 |
| Apr 28 2022 |
7489 |
493.61 |
| Apr 21 2022 |
7489 |
493.61 |
| Apr 14 2022 |
7489 |
493.61 |
| Apr 07 2022 |
7489 |
493.61 |
| Mar 31 2022 |
7489 |
493.61 |
| Mar 24 2022 |
7489 |
493.61 |
| Mar 17 2022 |
7478 |
493.61 |
| Mar 10 2022 |
7478 |
493.61 |
| Mar 03 2022 |
7478 |
493.61 |
| Feb 24 2022 |
7465 |
493.61 |
| Feb 17 2022 |
7472 |
493.61 |
| Feb 10 2022 |
7476 |
493.61 |
| Feb 03 2022 |
7489 |
493.61 |
| Jan 27 2022 |
7493 |
493.61 |
| Jan 20 2022 |
7366 |
493.61 |
| Jan 13 2022 |
7392 |
493.61 |
| Jan 06 2022 |
7538 |
493.61 |
| Dec 30 2021 |
7567 |
493.61 |
| Dec 23 2021 |
7585 |
493.61 |
| Dec 16 2021 |
7579 |
493.61 |
| Dec 09 2021 |
7612 |
493.61 |
| Dec 02 2021 |
7916 |
501.73 |
| Nov 25 2021 |
7916 |
501.73 |
| Nov 18 2021 |
8123 |
509.21 |
| Nov 11 2021 |
8416 |
522.71 |
| Nov 04 2021 |
8700 |
526.22 |
| Oct 28 2021 |
9033 |
525.59 |
| Oct 21 2021 |
9102 |
530.78 |
| Oct 14 2021 |
10289 |
561.17 |
| Oct 07 2021 |
9837 |
561.17 |
| Sep 30 2021 |
9718 |
561.17 |
| Sep 23 2021 |
9359 |
561.17 |
| Sep 16 2021 |
9175 |
561.17 |
