| Dec 07 2023 |
1183 |
574.35 |
| Nov 30 2023 |
843 |
535.24 |
| Nov 23 2023 |
842 |
535.24 |
| Nov 16 2023 |
883 |
535.24 |
| Nov 09 2023 |
1085 |
509 |
| Nov 02 2023 |
937 |
491.85 |
| Oct 26 2023 |
861 |
482.48 |
| Oct 19 2023 |
865 |
482.48 |
| Oct 12 2023 |
835 |
482.48 |
| Oct 05 2023 |
830 |
482.48 |
| Sep 28 2023 |
811 |
482.48 |
| Sep 21 2023 |
817 |
482.48 |
| Sep 14 2023 |
758 |
472.71 |
| Sep 07 2023 |
754 |
472.71 |
| Aug 31 2023 |
752 |
472.71 |
| Aug 24 2023 |
747 |
472.71 |
| Aug 17 2023 |
747 |
472.71 |
| Aug 10 2023 |
747 |
472.71 |
| Aug 03 2023 |
748 |
472.71 |
| Jul 27 2023 |
745 |
472.71 |
| Jul 20 2023 |
728 |
472.71 |
| Jul 13 2023 |
728 |
472.71 |
| Jul 06 2023 |
730 |
472.71 |
| Jun 29 2023 |
729 |
472.71 |
| Jun 22 2023 |
729 |
472.71 |
| Jun 15 2023 |
729 |
472.71 |
| Jun 08 2023 |
729 |
472.71 |
| Jun 01 2023 |
729 |
472.71 |
| May 25 2023 |
729 |
472.71 |
| May 18 2023 |
729 |
472.71 |
| May 11 2023 |
729 |
472.71 |
| May 04 2023 |
729 |
472.71 |
| Apr 27 2023 |
729 |
472.71 |
| Apr 20 2023 |
729 |
472.71 |
| Apr 13 2023 |
729 |
472.71 |
| Apr 06 2023 |
729 |
472.71 |
| Mar 30 2023 |
729 |
472.71 |
| Mar 23 2023 |
729 |
472.71 |
| Mar 16 2023 |
729 |
472.71 |
| Mar 09 2023 |
729 |
472.71 |
| Mar 02 2023 |
729 |
472.71 |
| Feb 23 2023 |
729 |
472.71 |
| Feb 16 2023 |
726 |
472.71 |
| Feb 09 2023 |
727 |
472.71 |
| Feb 02 2023 |
728 |
472.71 |
| Jan 26 2023 |
730 |
472.71 |
| Jan 19 2023 |
728 |
472.71 |
| Jan 12 2023 |
715 |
472.71 |
| Jan 05 2023 |
727 |
472.71 |
| Dec 29 2022 |
729 |
472.71 |
| Dec 22 2022 |
1048 |
469.45 |
| Dec 15 2022 |
1043 |
469.45 |
| Dec 08 2022 |
1036 |
469.45 |
| Dec 01 2022 |
1025 |
469.45 |
| Nov 24 2022 |
1034 |
469.45 |
| Nov 17 2022 |
1016 |
469.45 |
| Nov 10 2022 |
1126 |
479.97 |
| Nov 03 2022 |
1325 |
501.01 |
| Oct 27 2022 |
1635 |
537.16 |
| Oct 20 2022 |
1584 |
537.16 |
| Oct 13 2022 |
1564 |
537.16 |
| Oct 06 2022 |
1507 |
537.16 |
| Sep 29 2022 |
1470 |
537.16 |
| Sep 22 2022 |
1450 |
537.16 |
| Sep 15 2022 |
1679 |
571.79 |
| Sep 08 2022 |
1671 |
571.79 |
| Sep 01 2022 |
1677 |
571.79 |
| Aug 25 2022 |
1674 |
571.79 |
| Aug 18 2022 |
1672 |
571.79 |
| Aug 11 2022 |
1674 |
571.79 |
| Aug 04 2022 |
1660 |
571.79 |
| Jul 28 2022 |
1660 |
571.79 |
| Jul 21 2022 |
1660 |
571.79 |
| Jul 14 2022 |
1660 |
571.79 |
| Jul 07 2022 |
1660 |
571.79 |
| Jun 30 2022 |
1660 |
571.79 |
| Jun 23 2022 |
1651 |
571.79 |
| Jun 16 2022 |
1651 |
571.79 |
| Jun 09 2022 |
1655 |
571.79 |
| Jun 02 2022 |
1655 |
571.79 |
| May 26 2022 |
1653 |
571.79 |
| May 19 2022 |
1653 |
571.79 |
| May 12 2022 |
1653 |
571.79 |
| May 05 2022 |
1653 |
571.79 |
| Apr 28 2022 |
1651 |
571.79 |
| Apr 21 2022 |
1651 |
571.79 |
| Apr 14 2022 |
1651 |
571.79 |
| Apr 07 2022 |
1651 |
571.79 |
| Mar 31 2022 |
1651 |
571.79 |
| Mar 24 2022 |
1651 |
571.79 |
| Mar 17 2022 |
1650 |
571.79 |
| Mar 10 2022 |
1650 |
571.79 |
| Mar 03 2022 |
1650 |
571.79 |
| Feb 24 2022 |
1650 |
571.79 |
| Feb 17 2022 |
1651 |
571.79 |
| Feb 10 2022 |
1651 |
571.79 |
| Feb 03 2022 |
1654 |
571.79 |
| Jan 27 2022 |
1655 |
571.79 |
| Jan 20 2022 |
1618 |
571.79 |
| Jan 13 2022 |
1621 |
571.79 |
| Jan 06 2022 |
1650 |
571.79 |
| Dec 30 2021 |
1660 |
571.79 |
| Dec 23 2021 |
1665 |
571.79 |
| Dec 16 2021 |
1654 |
571.79 |
| Dec 09 2021 |
1677 |
571.79 |
| Dec 02 2021 |
1844 |
594.79 |
| Nov 25 2021 |
2018 |
623.33 |
| Nov 18 2021 |
2023 |
623.33 |
| Nov 11 2021 |
2203 |
628.21 |
| Nov 04 2021 |
2403 |
651.81 |
| Oct 28 2021 |
2411 |
651.81 |
| Oct 21 2021 |
2456 |
651.81 |
| Oct 14 2021 |
2485 |
651.81 |
| Oct 07 2021 |
2380 |
651.81 |
| Sep 30 2021 |
2311 |
651.81 |
| Sep 23 2021 |
2206 |
651.81 |
| Sep 16 2021 |
2163 |
651.81 |
