| May 01 2024 |
7905 |
584.19 |
| Apr 25 2024 |
7911 |
584.19 |
| Apr 18 2024 |
7911 |
584.19 |
| Apr 11 2024 |
7927 |
584.19 |
| Apr 04 2024 |
7927 |
584.19 |
| Mar 28 2024 |
7927 |
584.19 |
| Mar 21 2024 |
7927 |
584.19 |
| Mar 14 2024 |
7927 |
584.19 |
| Mar 07 2024 |
7927 |
584.19 |
| Feb 29 2024 |
7927 |
584.19 |
| Feb 22 2024 |
7933 |
584.19 |
| Feb 15 2024 |
7939 |
584.19 |
| Feb 08 2024 |
7940 |
584.19 |
| Feb 01 2024 |
7945 |
584.19 |
| Jan 25 2024 |
7939 |
584.19 |
| Jan 18 2024 |
7970 |
584.19 |
| Jan 11 2024 |
8070 |
584.19 |
| Jan 04 2024 |
8090 |
584.19 |
| Dec 28 2023 |
8082 |
584.19 |
| Dec 21 2023 |
8074 |
584.19 |
| Dec 14 2023 |
8128 |
584.19 |
| Dec 07 2023 |
8162 |
584.19 |
| Nov 30 2023 |
8427 |
584.19 |
| Nov 23 2023 |
8444 |
584.19 |
| Nov 16 2023 |
8844 |
590.01 |
| Nov 09 2023 |
8782 |
590.01 |
| Nov 02 2023 |
8684 |
590.01 |
| Oct 26 2023 |
8924 |
595.83 |
| Oct 19 2023 |
8847 |
586.53 |
| Oct 12 2023 |
8761 |
586.53 |
| Oct 05 2023 |
8011 |
592.54 |
| Sep 28 2023 |
7990 |
592.54 |
| Sep 21 2023 |
8014 |
592.54 |
| Sep 14 2023 |
8099 |
586.64 |
| Sep 07 2023 |
8128 |
586.64 |
| Aug 31 2023 |
8196 |
586.64 |
| Aug 24 2023 |
8177 |
586.64 |
| Aug 17 2023 |
8164 |
586.64 |
| Aug 10 2023 |
8165 |
586.64 |
| Aug 03 2023 |
8178 |
586.64 |
| Jul 27 2023 |
8166 |
586.64 |
| Jul 20 2023 |
8026 |
586.64 |
| Jul 13 2023 |
8026 |
586.64 |
| Jul 06 2023 |
7991 |
586.64 |
| Jun 29 2023 |
7998 |
586.64 |
| Jun 22 2023 |
7998 |
586.64 |
| Jun 15 2023 |
7998 |
586.64 |
| Jun 08 2023 |
8004 |
586.64 |
| Jun 01 2023 |
7991 |
586.64 |
| May 25 2023 |
7984 |
586.64 |
| May 18 2023 |
7984 |
586.64 |
| May 11 2023 |
7984 |
586.64 |
| May 04 2023 |
7981 |
586.64 |
| Apr 27 2023 |
7982 |
586.64 |
| Apr 20 2023 |
7982 |
586.64 |
| Apr 13 2023 |
7982 |
586.64 |
| Apr 06 2023 |
8000 |
586.64 |
| Mar 30 2023 |
8000 |
586.64 |
| Mar 23 2023 |
8000 |
586.64 |
| Mar 16 2023 |
8000 |
586.64 |
| Mar 09 2023 |
8000 |
586.64 |
| Mar 02 2023 |
8000 |
586.64 |
| Feb 23 2023 |
7998 |
586.64 |
| Feb 16 2023 |
8010 |
586.64 |
| Feb 09 2023 |
8032 |
586.64 |
| Feb 02 2023 |
8049 |
586.64 |
| Jan 26 2023 |
8054 |
586.64 |
| Jan 19 2023 |
8044 |
586.64 |
| Jan 12 2023 |
7995 |
586.64 |
| Jan 05 2023 |
8031 |
586.64 |
| Dec 29 2022 |
8034 |
586.64 |
| Dec 22 2022 |
12401 |
570.78 |
| Dec 15 2022 |
12372 |
570.78 |
| Dec 08 2022 |
12298 |
570.78 |
| Dec 01 2022 |
12153 |
570.78 |
| Nov 24 2022 |
12116 |
570.78 |
| Nov 17 2022 |
11889 |
570.78 |
| Nov 10 2022 |
11711 |
570.78 |
| Nov 03 2022 |
11362 |
570.78 |
| Oct 27 2022 |
10778 |
570.78 |
| Oct 20 2022 |
10436 |
574.46 |
| Oct 13 2022 |
10263 |
574.46 |
| Oct 06 2022 |
9821 |
574.46 |
| Sep 29 2022 |
9561 |
574.46 |
| Sep 22 2022 |
9418 |
574.46 |
| Sep 15 2022 |
9392 |
580.92 |
| Sep 08 2022 |
9358 |
580.92 |
| Sep 01 2022 |
9348 |
580.92 |
| Aug 25 2022 |
9341 |
580.92 |
| Aug 18 2022 |
9341 |
580.92 |
| Aug 11 2022 |
9355 |
580.92 |
| Aug 04 2022 |
9323 |
580.92 |
| Jul 28 2022 |
9323 |
580.92 |
| Jul 21 2022 |
9323 |
580.92 |
| Jul 14 2022 |
9323 |
580.92 |
| Jul 07 2022 |
9323 |
580.92 |
| Jun 30 2022 |
9323 |
580.92 |
| Jun 23 2022 |
9296 |
580.92 |
| Jun 16 2022 |
9296 |
580.92 |
| Jun 09 2022 |
9304 |
580.92 |
| Jun 02 2022 |
9304 |
580.92 |
| May 26 2022 |
9303 |
580.92 |
| May 19 2022 |
9303 |
580.92 |
| May 12 2022 |
9303 |
580.92 |
| May 05 2022 |
9303 |
580.92 |
| Apr 28 2022 |
9283 |
580.92 |
| Apr 21 2022 |
9283 |
580.92 |
| Apr 14 2022 |
9283 |
580.92 |
| Apr 07 2022 |
9283 |
580.92 |
| Mar 31 2022 |
9283 |
580.92 |
| Mar 24 2022 |
9283 |
580.92 |
| Mar 17 2022 |
9272 |
580.92 |
| Mar 10 2022 |
9272 |
580.92 |
| Mar 03 2022 |
9272 |
580.92 |
| Feb 24 2022 |
9256 |
580.92 |
| Feb 17 2022 |
9264 |
580.92 |
| Feb 10 2022 |
9268 |
580.92 |
| Feb 03 2022 |
9281 |
580.92 |
| Jan 27 2022 |
9273 |
580.92 |
| Jan 20 2022 |
9146 |
580.92 |
| Jan 13 2022 |
9179 |
580.92 |
| Jan 06 2022 |
9328 |
580.92 |
| Dec 30 2021 |
9358 |
580.92 |
| Dec 23 2021 |
9377 |
580.92 |
| Dec 16 2021 |
9356 |
580.92 |
| Dec 09 2021 |
9373 |
580.92 |
| Dec 02 2021 |
9469 |
580.92 |
| Nov 25 2021 |
9454 |
580.92 |
| Nov 18 2021 |
9449 |
579.17 |
| Nov 11 2021 |
9403 |
573.68 |
| Nov 04 2021 |
9596 |
573.68 |
| Oct 28 2021 |
9846 |
559.91 |
| Oct 21 2021 |
10077 |
559.91 |
| Oct 14 2021 |
10247 |
559.91 |
| Oct 07 2021 |
9461 |
550.67 |
| Sep 30 2021 |
9348 |
550.67 |
| Sep 23 2021 |
9000 |
550.67 |
| Sep 16 2021 |
8826 |
550.67 |
