| Dec 22 2022 |
9819 |
482.97 |
| Dec 15 2022 |
9793 |
482.97 |
| Dec 08 2022 |
9726 |
482.97 |
| Dec 01 2022 |
9616 |
482.97 |
| Nov 24 2022 |
9606 |
482.97 |
| Nov 17 2022 |
9426 |
482.97 |
| Nov 10 2022 |
9266 |
482.97 |
| Nov 03 2022 |
8972 |
482.97 |
| Oct 27 2022 |
8438 |
482.97 |
| Oct 20 2022 |
8140 |
482.97 |
| Oct 13 2022 |
8008 |
482.97 |
| Oct 06 2022 |
7711 |
482.97 |
| Sep 29 2022 |
7487 |
482.97 |
| Sep 22 2022 |
7393 |
482.97 |
| Sep 15 2022 |
7288 |
482.97 |
| Sep 08 2022 |
7273 |
482.97 |
| Sep 01 2022 |
7269 |
482.97 |
| Aug 25 2022 |
7255 |
482.97 |
| Aug 18 2022 |
7250 |
482.97 |
| Aug 11 2022 |
7263 |
482.97 |
| Aug 04 2022 |
7241 |
482.97 |
| Jul 28 2022 |
7241 |
482.97 |
| Jul 21 2022 |
7241 |
482.97 |
| Jul 14 2022 |
7241 |
482.97 |
| Jul 07 2022 |
7241 |
482.97 |
| Jun 30 2022 |
7241 |
482.97 |
| Jun 23 2022 |
7220 |
482.97 |
| Jun 16 2022 |
7220 |
482.97 |
| Jun 09 2022 |
7228 |
482.97 |
| Jun 02 2022 |
7228 |
482.97 |
| May 26 2022 |
7226 |
482.97 |
| May 19 2022 |
7226 |
482.97 |
| May 12 2022 |
7226 |
482.97 |
| May 05 2022 |
7226 |
482.97 |
| Apr 28 2022 |
7216 |
482.97 |
| Apr 21 2022 |
7216 |
482.97 |
| Apr 14 2022 |
7216 |
482.97 |
| Apr 07 2022 |
7216 |
482.97 |
| Mar 31 2022 |
7216 |
482.97 |
| Mar 24 2022 |
7216 |
482.97 |
| Mar 17 2022 |
7206 |
482.97 |
| Mar 10 2022 |
7206 |
482.97 |
| Mar 03 2022 |
7206 |
482.97 |
| Feb 24 2022 |
7196 |
482.97 |
| Feb 17 2022 |
7202 |
482.97 |
| Feb 10 2022 |
7206 |
482.97 |
| Feb 03 2022 |
7220 |
482.97 |
| Jan 27 2022 |
7222 |
482.97 |
| Jan 20 2022 |
7093 |
482.97 |
| Jan 13 2022 |
7122 |
482.97 |
| Jan 06 2022 |
7271 |
482.97 |
| Dec 30 2021 |
7302 |
482.97 |
| Dec 23 2021 |
7317 |
482.97 |
| Dec 16 2021 |
7310 |
482.97 |
| Dec 09 2021 |
7343 |
482.97 |
| Dec 02 2021 |
7446 |
482.97 |
| Nov 25 2021 |
7450 |
482.97 |
| Nov 18 2021 |
7490 |
482.97 |
| Nov 11 2021 |
7490 |
482.97 |
| Nov 04 2021 |
7656 |
482.97 |
| Oct 28 2021 |
7976 |
482.97 |
| Oct 21 2021 |
8000 |
482.97 |
| Oct 14 2021 |
8099 |
482.11 |
| Oct 07 2021 |
7353 |
491.84 |
| Sep 30 2021 |
6782 |
480.53 |
| Sep 23 2021 |
6542 |
480.53 |
| Sep 16 2021 |
6413 |
480.53 |
