| Apr 26 2024 |
2015 |
322.87 |
| Apr 25 2024 |
2015 |
322.87 |
| Apr 18 2024 |
2015 |
322.87 |
| Apr 11 2024 |
2015 |
322.87 |
| Apr 04 2024 |
2015 |
322.87 |
| Mar 28 2024 |
2015 |
322.87 |
| Mar 21 2024 |
2015 |
322.87 |
| Mar 14 2024 |
2015 |
322.87 |
| Mar 07 2024 |
2015 |
322.87 |
| Feb 29 2024 |
2015 |
322.87 |
| Feb 22 2024 |
2017 |
322.87 |
| Feb 15 2024 |
2020 |
322.87 |
| Feb 08 2024 |
2020 |
322.87 |
| Feb 01 2024 |
2024 |
322.87 |
| Jan 25 2024 |
2026 |
322.87 |
| Jan 18 2024 |
2033 |
322.87 |
| Jan 11 2024 |
2005 |
322.87 |
| Jan 04 2024 |
2017 |
322.87 |
| Dec 28 2023 |
2029 |
322.87 |
| Dec 21 2023 |
2025 |
322.87 |
| Dec 14 2023 |
2032 |
322.87 |
| Dec 07 2023 |
1996 |
322.87 |
| Nov 30 2023 |
2030 |
322.87 |
| Nov 23 2023 |
1980 |
322.87 |
| Nov 16 2023 |
1879 |
316.98 |
| Nov 09 2023 |
1887 |
316.98 |
| Nov 02 2023 |
1848 |
314.19 |
| Oct 26 2023 |
1723 |
308.93 |
| Oct 19 2023 |
1704 |
308.07 |
| Oct 12 2023 |
1672 |
308.07 |
| Oct 05 2023 |
1665 |
307.52 |
| Sep 28 2023 |
1661 |
307.52 |
| Sep 21 2023 |
1761 |
312.38 |
| Sep 14 2023 |
1767 |
312.38 |
| Sep 07 2023 |
1745 |
311.83 |
| Aug 31 2023 |
1686 |
308.95 |
| Aug 24 2023 |
1601 |
304.39 |
| Aug 17 2023 |
1596 |
304.39 |
| Aug 10 2023 |
1596 |
304.39 |
| Aug 03 2023 |
1601 |
304.39 |
| Jul 27 2023 |
1598 |
304.39 |
| Jul 20 2023 |
1566 |
304.39 |
| Jul 13 2023 |
1566 |
304.39 |
| Jul 06 2023 |
1564 |
304.39 |
| Jun 29 2023 |
1566 |
304.39 |
| Jun 22 2023 |
1566 |
304.39 |
| Jun 15 2023 |
1566 |
304.39 |
| Jun 08 2023 |
1568 |
304.39 |
| Jun 01 2023 |
1567 |
304.39 |
| May 25 2023 |
1561 |
304.39 |
| May 18 2023 |
1561 |
304.39 |
| May 11 2023 |
1561 |
304.39 |
| May 04 2023 |
1561 |
304.39 |
| Apr 27 2023 |
1563 |
304.39 |
| Apr 20 2023 |
1563 |
304.39 |
| Apr 13 2023 |
1563 |
304.39 |
| Apr 06 2023 |
1565 |
304.39 |
| Mar 30 2023 |
1565 |
304.39 |
| Mar 23 2023 |
1565 |
304.39 |
| Mar 16 2023 |
1565 |
304.39 |
| Mar 09 2023 |
1565 |
304.39 |
| Mar 02 2023 |
1565 |
304.39 |
| Feb 23 2023 |
1565 |
304.39 |
| Feb 16 2023 |
1569 |
304.39 |
| Feb 09 2023 |
1572 |
304.39 |
| Feb 02 2023 |
1575 |
304.39 |
| Jan 26 2023 |
1574 |
304.39 |
| Jan 19 2023 |
1567 |
304.39 |
| Jan 12 2023 |
1531 |
304.39 |
| Jan 05 2023 |
1546 |
304.39 |
| Dec 29 2022 |
1539 |
304.39 |
| Dec 22 2022 |
2311 |
304.39 |
| Dec 15 2022 |
2302 |
304.39 |
| Dec 08 2022 |
2297 |
304.39 |
| Dec 01 2022 |
2270 |
304.39 |
| Nov 24 2022 |
2282 |
304.39 |
| Nov 17 2022 |
2153 |
301.86 |
| Nov 10 2022 |
2176 |
304.07 |
| Nov 03 2022 |
2105 |
304.07 |
| Oct 27 2022 |
1928 |
304.07 |
| Oct 20 2022 |
1928 |
305.45 |
| Oct 13 2022 |
1909 |
305.45 |
| Oct 06 2022 |
2007 |
309.92 |
| Sep 29 2022 |
2212 |
319.79 |
| Sep 22 2022 |
2210 |
319.79 |
| Sep 15 2022 |
2535 |
334.31 |
| Sep 08 2022 |
2689 |
340.35 |
| Sep 01 2022 |
2693 |
340.35 |
| Aug 25 2022 |
2689 |
340.35 |
| Aug 18 2022 |
2686 |
340.35 |
| Aug 11 2022 |
2693 |
340.35 |
| Aug 04 2022 |
2683 |
340.35 |
| Jul 28 2022 |
2683 |
340.35 |
| Jul 21 2022 |
2683 |
340.35 |
| Jul 14 2022 |
2683 |
340.35 |
| Jul 07 2022 |
2683 |
340.35 |
| Jun 30 2022 |
2683 |
340.35 |
| Jun 23 2022 |
2674 |
340.35 |
| Jun 16 2022 |
2674 |
340.35 |
| Jun 09 2022 |
2677 |
340.35 |
| Jun 02 2022 |
2677 |
340.35 |
| May 26 2022 |
2677 |
340.35 |
| May 19 2022 |
2677 |
340.35 |
| May 12 2022 |
2677 |
340.35 |
| May 05 2022 |
2677 |
340.35 |
| Apr 28 2022 |
2675 |
340.35 |
| Apr 21 2022 |
2675 |
340.35 |
| Apr 14 2022 |
2675 |
340.35 |
| Apr 07 2022 |
2675 |
340.35 |
| Mar 31 2022 |
2675 |
340.35 |
| Mar 24 2022 |
2675 |
340.35 |
| Mar 17 2022 |
2673 |
340.35 |
| Mar 10 2022 |
2673 |
340.35 |
| Mar 03 2022 |
2673 |
340.35 |
| Feb 24 2022 |
2664 |
340.35 |
| Feb 17 2022 |
2667 |
340.35 |
| Feb 10 2022 |
2671 |
340.35 |
| Feb 03 2022 |
2677 |
340.35 |
| Jan 27 2022 |
2682 |
340.35 |
| Jan 20 2022 |
2583 |
340.35 |
| Jan 13 2022 |
2612 |
340.35 |
| Jan 06 2022 |
2715 |
340.35 |
| Dec 30 2021 |
2733 |
340.35 |
| Dec 23 2021 |
2753 |
340.35 |
| Dec 16 2021 |
2760 |
340.35 |
| Dec 09 2021 |
2777 |
340.35 |
| Dec 02 2021 |
2861 |
340.35 |
| Nov 25 2021 |
2895 |
340.35 |
| Nov 18 2021 |
3318 |
353.52 |
| Nov 11 2021 |
3641 |
364.13 |
| Nov 04 2021 |
3716 |
364.13 |
| Oct 28 2021 |
4541 |
383.18 |
| Oct 21 2021 |
4572 |
383.18 |
| Oct 14 2021 |
5183 |
398.11 |
| Oct 07 2021 |
4423 |
422.6 |
| Sep 30 2021 |
5557 |
450.98 |
| Sep 23 2021 |
5352 |
450.98 |
| Sep 16 2021 |
5265 |
450.98 |
