| Sep 21 2023 |
882 |
543.73 |
| Sep 14 2023 |
888 |
543.73 |
| Sep 07 2023 |
857 |
543.73 |
| Aug 31 2023 |
840 |
543.73 |
| Aug 24 2023 |
836 |
543.73 |
| Aug 17 2023 |
837 |
543.73 |
| Aug 10 2023 |
838 |
543.73 |
| Aug 03 2023 |
840 |
543.73 |
| Jul 27 2023 |
842 |
543.73 |
| Jul 20 2023 |
834 |
543.73 |
| Jul 13 2023 |
834 |
543.73 |
| Jul 06 2023 |
830 |
543.73 |
| Jun 29 2023 |
830 |
543.73 |
| Jun 22 2023 |
830 |
543.73 |
| Jun 15 2023 |
830 |
543.73 |
| Jun 08 2023 |
828 |
543.73 |
| Jun 01 2023 |
828 |
543.73 |
| May 25 2023 |
829 |
543.73 |
| May 18 2023 |
829 |
543.73 |
| May 11 2023 |
829 |
543.73 |
| May 04 2023 |
825 |
543.73 |
| Apr 27 2023 |
824 |
543.73 |
| Apr 20 2023 |
824 |
543.73 |
| Apr 13 2023 |
825 |
543.73 |
| Apr 06 2023 |
825 |
543.73 |
| Mar 30 2023 |
824 |
543.73 |
| Mar 23 2023 |
824 |
543.73 |
| Mar 16 2023 |
824 |
543.73 |
| Mar 09 2023 |
824 |
543.73 |
| Mar 02 2023 |
824 |
543.73 |
| Feb 23 2023 |
825 |
543.73 |
| Feb 16 2023 |
826 |
543.73 |
| Feb 09 2023 |
831 |
543.73 |
| Feb 02 2023 |
829 |
543.73 |
| Jan 26 2023 |
835 |
543.73 |
| Jan 19 2023 |
852 |
543.73 |
| Jan 12 2023 |
835 |
543.73 |
| Jan 05 2023 |
889 |
543.73 |
| Dec 29 2022 |
881 |
543.73 |
| Dec 22 2022 |
1503 |
504.11 |
| Dec 15 2022 |
1499 |
504.11 |
| Dec 08 2022 |
1487 |
504.11 |
| Dec 01 2022 |
1471 |
504.11 |
| Nov 24 2022 |
1479 |
504.11 |
| Nov 17 2022 |
1447 |
504.11 |
| Nov 10 2022 |
1414 |
504.11 |
| Nov 03 2022 |
1365 |
504.11 |
| Oct 27 2022 |
1287 |
504.11 |
| Oct 20 2022 |
1249 |
504.11 |
| Oct 13 2022 |
1236 |
504.11 |
| Oct 06 2022 |
1200 |
504.11 |
| Sep 29 2022 |
1172 |
504.11 |
| Sep 22 2022 |
1159 |
504.11 |
| Sep 15 2022 |
1144 |
504.11 |
| Sep 08 2022 |
1143 |
504.11 |
| Sep 01 2022 |
1149 |
504.11 |
| Aug 25 2022 |
1148 |
504.11 |
| Aug 18 2022 |
1147 |
504.11 |
| Aug 11 2022 |
1147 |
504.11 |
| Aug 04 2022 |
1139 |
504.11 |
| Jul 28 2022 |
1139 |
504.11 |
| Jul 21 2022 |
1139 |
504.11 |
| Jul 14 2022 |
1139 |
504.11 |
| Jul 07 2022 |
1139 |
504.11 |
| Jun 30 2022 |
1139 |
504.11 |
| Jun 23 2022 |
1133 |
504.11 |
| Jun 16 2022 |
1133 |
504.11 |
| Jun 09 2022 |
1135 |
504.11 |
| Jun 02 2022 |
1135 |
504.11 |
| May 26 2022 |
1134 |
504.11 |
| May 19 2022 |
1134 |
504.11 |
| May 12 2022 |
1134 |
504.11 |
| May 05 2022 |
1134 |
504.11 |
| Apr 28 2022 |
1134 |
504.11 |
| Apr 21 2022 |
1134 |
504.11 |
| Apr 14 2022 |
1134 |
504.11 |
| Apr 07 2022 |
1134 |
504.11 |
| Mar 31 2022 |
1134 |
504.11 |
| Mar 24 2022 |
1134 |
504.11 |
| Mar 17 2022 |
1134 |
504.11 |
| Mar 10 2022 |
1134 |
504.11 |
| Mar 03 2022 |
1134 |
504.11 |
| Feb 24 2022 |
1139 |
504.11 |
| Feb 17 2022 |
1139 |
504.11 |
| Feb 10 2022 |
1139 |
504.11 |
| Feb 03 2022 |
1142 |
504.11 |
| Jan 27 2022 |
1145 |
504.11 |
| Jan 20 2022 |
1122 |
504.11 |
| Jan 13 2022 |
1124 |
504.11 |
| Jan 06 2022 |
1155 |
504.11 |
| Dec 30 2021 |
1161 |
504.11 |
| Dec 23 2021 |
1166 |
504.11 |
| Dec 16 2021 |
1162 |
504.11 |
| Dec 09 2021 |
1170 |
504.11 |
| Dec 02 2021 |
1197 |
504.11 |
| Nov 25 2021 |
1218 |
504.11 |
| Nov 18 2021 |
1266 |
507.41 |
| Nov 11 2021 |
1260 |
507.41 |
| Nov 04 2021 |
1311 |
509.64 |
| Oct 28 2021 |
1346 |
509.64 |
| Oct 21 2021 |
1427 |
516.23 |
| Oct 14 2021 |
1565 |
527.12 |
| Oct 07 2021 |
1661 |
542.96 |
| Sep 30 2021 |
793 |
514.39 |
| Sep 23 2021 |
778 |
514.39 |
| Sep 16 2021 |
566 |
493.53 |
