| Apr 26 2024 |
380 |
411.09 |
| Apr 25 2024 |
380 |
411.09 |
| Apr 18 2024 |
380 |
411.09 |
| Apr 11 2024 |
380 |
411.09 |
| Apr 04 2024 |
380 |
411.09 |
| Mar 28 2024 |
380 |
411.09 |
| Mar 21 2024 |
380 |
411.09 |
| Mar 14 2024 |
380 |
411.09 |
| Mar 07 2024 |
380 |
411.09 |
| Feb 29 2024 |
380 |
411.09 |
| Feb 22 2024 |
380 |
411.09 |
| Feb 15 2024 |
382 |
411.09 |
| Feb 08 2024 |
382 |
411.09 |
| Feb 01 2024 |
383 |
411.09 |
| Jan 25 2024 |
383 |
411.09 |
| Jan 18 2024 |
384 |
411.09 |
| Jan 11 2024 |
381 |
411.09 |
| Jan 04 2024 |
386 |
411.09 |
| Dec 28 2023 |
387 |
411.09 |
| Dec 21 2023 |
386 |
411.09 |
| Dec 14 2023 |
386 |
411.09 |
| Dec 07 2023 |
377 |
411.09 |
| Nov 30 2023 |
317 |
396.43 |
| Nov 23 2023 |
305 |
396.43 |
| Nov 16 2023 |
310 |
396.43 |
| Nov 09 2023 |
294 |
392.68 |
| Nov 02 2023 |
279 |
389.11 |
| Oct 26 2023 |
277 |
389.11 |
| Oct 19 2023 |
249 |
383.2 |
| Oct 12 2023 |
239 |
380.77 |
| Oct 05 2023 |
238 |
380.77 |
| Sep 28 2023 |
238 |
380.77 |
| Sep 21 2023 |
236 |
378.55 |
| Sep 14 2023 |
236 |
378.55 |
| Sep 07 2023 |
240 |
378.55 |
| Aug 31 2023 |
241 |
378.55 |
| Aug 24 2023 |
241 |
378.55 |
| Aug 17 2023 |
241 |
378.55 |
| Aug 10 2023 |
241 |
378.55 |
| Aug 03 2023 |
241 |
378.55 |
| Jul 27 2023 |
240 |
378.55 |
| Jul 20 2023 |
239 |
378.55 |
| Jul 13 2023 |
239 |
378.55 |
| Jul 06 2023 |
239 |
378.55 |
| Jun 29 2023 |
239 |
378.55 |
| Jun 22 2023 |
239 |
378.55 |
| Jun 15 2023 |
239 |
378.55 |
| Jun 08 2023 |
239 |
378.55 |
| Jun 01 2023 |
239 |
378.55 |
| May 25 2023 |
239 |
378.55 |
| May 18 2023 |
239 |
378.55 |
| May 11 2023 |
239 |
378.55 |
| May 04 2023 |
239 |
378.55 |
| Apr 27 2023 |
239 |
378.55 |
| Apr 20 2023 |
239 |
378.55 |
| Apr 13 2023 |
238 |
378.55 |
| Apr 06 2023 |
238 |
378.55 |
| Mar 30 2023 |
238 |
378.55 |
| Mar 23 2023 |
238 |
378.55 |
| Mar 16 2023 |
238 |
378.55 |
| Mar 09 2023 |
238 |
378.55 |
| Mar 02 2023 |
238 |
378.55 |
| Feb 23 2023 |
238 |
378.55 |
| Feb 16 2023 |
238 |
378.55 |
| Feb 09 2023 |
239 |
378.55 |
| Feb 02 2023 |
239 |
378.55 |
| Jan 26 2023 |
238 |
378.55 |
| Jan 19 2023 |
237 |
378.55 |
| Jan 12 2023 |
231 |
378.55 |
| Jan 05 2023 |
236 |
378.55 |
| Dec 29 2022 |
235 |
378.55 |
| Dec 22 2022 |
323 |
378.55 |
| Dec 15 2022 |
325 |
378.55 |
| Dec 08 2022 |
321 |
378.55 |
| Dec 01 2022 |
314 |
377.5 |
| Nov 24 2022 |
319 |
377.5 |
| Nov 17 2022 |
321 |
378.99 |
| Nov 10 2022 |
354 |
387.28 |
| Nov 03 2022 |
450 |
404.16 |
| Oct 27 2022 |
435 |
404.16 |
| Oct 20 2022 |
426 |
404.16 |
| Oct 13 2022 |
480 |
411.58 |
| Oct 06 2022 |
621 |
436.48 |
| Sep 29 2022 |
709 |
450.18 |
| Sep 22 2022 |
718 |
452.66 |
| Sep 15 2022 |
710 |
452.66 |
| Sep 08 2022 |
814 |
465.54 |
| Sep 01 2022 |
820 |
465.54 |
| Aug 25 2022 |
819 |
465.54 |
| Aug 18 2022 |
819 |
465.54 |
| Aug 11 2022 |
819 |
465.54 |
| Aug 04 2022 |
814 |
465.54 |
| Jul 28 2022 |
814 |
465.54 |
| Jul 21 2022 |
814 |
465.54 |
| Jul 14 2022 |
814 |
465.54 |
| Jul 07 2022 |
814 |
465.54 |
| Jun 30 2022 |
814 |
465.54 |
| Jun 23 2022 |
809 |
465.54 |
| Jun 16 2022 |
809 |
465.54 |
| Jun 09 2022 |
811 |
465.54 |
| Jun 02 2022 |
811 |
465.54 |
| May 26 2022 |
811 |
465.54 |
| May 19 2022 |
811 |
465.54 |
| May 12 2022 |
811 |
465.54 |
| May 05 2022 |
811 |
465.54 |
| Apr 28 2022 |
811 |
465.54 |
| Apr 21 2022 |
811 |
465.54 |
| Apr 14 2022 |
811 |
465.54 |
| Apr 07 2022 |
811 |
465.54 |
| Mar 31 2022 |
811 |
465.54 |
| Mar 24 2022 |
811 |
465.54 |
| Mar 17 2022 |
811 |
465.54 |
| Mar 10 2022 |
811 |
465.54 |
| Mar 03 2022 |
811 |
465.54 |
| Feb 24 2022 |
812 |
465.54 |
| Feb 17 2022 |
813 |
465.54 |
| Feb 10 2022 |
814 |
465.54 |
| Feb 03 2022 |
817 |
465.54 |
| Jan 27 2022 |
820 |
465.54 |
| Jan 20 2022 |
814 |
465.54 |
| Jan 13 2022 |
817 |
465.54 |
| Jan 06 2022 |
839 |
465.54 |
| Dec 30 2021 |
845 |
465.54 |
| Dec 23 2021 |
852 |
465.54 |
| Dec 16 2021 |
848 |
465.54 |
| Dec 09 2021 |
848 |
465.54 |
| Dec 02 2021 |
931 |
472.66 |
| Nov 25 2021 |
941 |
472.66 |
| Nov 18 2021 |
1044 |
483.84 |
| Nov 11 2021 |
1100 |
489.11 |
| Nov 04 2021 |
1120 |
489.11 |
| Oct 28 2021 |
1315 |
506.7 |
| Oct 21 2021 |
1342 |
506.7 |
| Oct 14 2021 |
1365 |
506.7 |
| Oct 07 2021 |
1402 |
512.46 |
| Sep 30 2021 |
637 |
499.01 |
| Sep 23 2021 |
639 |
499.01 |
| Sep 16 2021 |
720 |
511.57 |
