| May 05 2024 |
1654 |
305.75 |
| May 03 2024 |
1654 |
305.75 |
| Apr 25 2024 |
1654 |
305.75 |
| Apr 18 2024 |
1654 |
305.75 |
| Apr 11 2024 |
1654 |
305.75 |
| Apr 04 2024 |
1654 |
305.75 |
| Mar 28 2024 |
1654 |
305.75 |
| Mar 21 2024 |
1654 |
305.75 |
| Mar 14 2024 |
1654 |
305.75 |
| Mar 07 2024 |
1654 |
305.75 |
| Feb 29 2024 |
1654 |
305.75 |
| Feb 22 2024 |
1654 |
305.75 |
| Feb 15 2024 |
1657 |
305.75 |
| Feb 08 2024 |
1659 |
305.75 |
| Feb 01 2024 |
1663 |
305.75 |
| Jan 25 2024 |
1662 |
305.75 |
| Jan 18 2024 |
1666 |
305.75 |
| Jan 11 2024 |
1640 |
305.75 |
| Jan 04 2024 |
1656 |
305.75 |
| Dec 28 2023 |
1660 |
305.75 |
| Dec 21 2023 |
1658 |
305.75 |
| Dec 14 2023 |
1663 |
305.75 |
| Dec 07 2023 |
1627 |
305.75 |
| Nov 30 2023 |
1542 |
300.32 |
| Nov 23 2023 |
1527 |
301.5 |
| Nov 16 2023 |
1573 |
301.5 |
| Nov 09 2023 |
1604 |
303.28 |
| Nov 02 2023 |
1896 |
316.17 |
| Oct 26 2023 |
1880 |
316.17 |
| Oct 19 2023 |
1989 |
320.9 |
| Oct 12 2023 |
2172 |
332.81 |
| Oct 05 2023 |
2194 |
332.81 |
| Sep 28 2023 |
2191 |
332.81 |
| Sep 21 2023 |
2511 |
346.01 |
| Sep 14 2023 |
2530 |
346.01 |
| Sep 07 2023 |
2785 |
355.19 |
| Aug 31 2023 |
2792 |
355.19 |
| Aug 24 2023 |
2790 |
355.19 |
| Aug 17 2023 |
2782 |
355.19 |
| Aug 10 2023 |
2782 |
355.19 |
| Aug 03 2023 |
2788 |
355.19 |
| Jul 27 2023 |
2784 |
355.19 |
| Jul 20 2023 |
2744 |
355.19 |
| Jul 13 2023 |
2744 |
355.19 |
| Jul 06 2023 |
2733 |
355.19 |
| Jun 29 2023 |
2735 |
355.19 |
| Jun 22 2023 |
2735 |
355.19 |
| Jun 15 2023 |
2735 |
355.19 |
| Jun 08 2023 |
2738 |
355.19 |
| Jun 01 2023 |
2733 |
355.19 |
| May 25 2023 |
2728 |
355.19 |
| May 18 2023 |
2728 |
355.19 |
| May 11 2023 |
2728 |
355.19 |
| May 04 2023 |
2728 |
355.19 |
| Apr 27 2023 |
2730 |
355.19 |
| Apr 20 2023 |
2730 |
355.19 |
| Apr 13 2023 |
2730 |
355.19 |
| Apr 06 2023 |
2734 |
355.19 |
| Mar 30 2023 |
2734 |
355.19 |
| Mar 23 2023 |
2734 |
355.19 |
| Mar 16 2023 |
2734 |
355.19 |
| Mar 09 2023 |
2734 |
355.19 |
| Mar 02 2023 |
2734 |
355.19 |
| Feb 23 2023 |
2734 |
355.19 |
| Feb 16 2023 |
2738 |
355.19 |
| Feb 09 2023 |
2743 |
355.19 |
| Feb 02 2023 |
2748 |
355.19 |
| Jan 26 2023 |
2743 |
355.19 |
| Jan 19 2023 |
2735 |
355.19 |
| Jan 12 2023 |
2690 |
355.19 |
| Jan 05 2023 |
2717 |
355.19 |
| Dec 29 2022 |
2720 |
355.19 |
| Dec 22 2022 |
4223 |
357.52 |
| Dec 15 2022 |
4208 |
357.52 |
| Dec 08 2022 |
4184 |
357.52 |
| Dec 01 2022 |
4091 |
356.43 |
| Nov 24 2022 |
4094 |
356.43 |
| Nov 17 2022 |
3537 |
343.11 |
| Nov 10 2022 |
3650 |
348.26 |
| Nov 03 2022 |
3513 |
348.26 |
| Oct 27 2022 |
3218 |
348.26 |
| Oct 20 2022 |
3146 |
348.26 |
| Oct 13 2022 |
3100 |
348.4 |
| Oct 06 2022 |
3043 |
348.4 |
| Sep 29 2022 |
2999 |
348.4 |
| Sep 22 2022 |
2989 |
348.4 |
| Sep 15 2022 |
2947 |
348.4 |
| Sep 08 2022 |
2948 |
348.4 |
| Sep 01 2022 |
2945 |
348.4 |
| Aug 25 2022 |
2940 |
348.4 |
| Aug 18 2022 |
2937 |
348.4 |
| Aug 11 2022 |
2943 |
348.4 |
| Aug 04 2022 |
2932 |
348.4 |
| Jul 28 2022 |
2932 |
348.4 |
| Jul 21 2022 |
2932 |
348.4 |
| Jul 14 2022 |
2932 |
348.4 |
| Jul 07 2022 |
2932 |
348.4 |
| Jun 30 2022 |
2932 |
348.4 |
| Jun 23 2022 |
2922 |
348.4 |
| Jun 16 2022 |
2922 |
348.4 |
| Jun 09 2022 |
2928 |
348.4 |
| Jun 02 2022 |
2928 |
348.4 |
| May 26 2022 |
2928 |
348.4 |
| May 19 2022 |
2928 |
348.4 |
| May 12 2022 |
2928 |
348.4 |
| May 05 2022 |
2928 |
348.4 |
| Apr 28 2022 |
2926 |
348.4 |
| Apr 21 2022 |
2926 |
348.4 |
| Apr 14 2022 |
2926 |
348.4 |
| Apr 07 2022 |
2926 |
348.4 |
| Mar 31 2022 |
2926 |
348.4 |
| Mar 24 2022 |
2926 |
348.4 |
| Mar 17 2022 |
2923 |
348.4 |
| Mar 10 2022 |
2923 |
348.4 |
| Mar 03 2022 |
2923 |
348.4 |
| Feb 24 2022 |
2913 |
348.4 |
| Feb 17 2022 |
2916 |
348.4 |
| Feb 10 2022 |
2920 |
348.4 |
| Feb 03 2022 |
2924 |
348.4 |
| Jan 27 2022 |
2929 |
348.4 |
| Jan 20 2022 |
2835 |
348.4 |
| Jan 13 2022 |
2866 |
348.4 |
| Jan 06 2022 |
2976 |
348.4 |
| Dec 30 2021 |
2998 |
348.4 |
| Dec 23 2021 |
3009 |
348.4 |
| Dec 16 2021 |
3014 |
348.4 |
| Dec 09 2021 |
3035 |
348.4 |
| Dec 02 2021 |
3103 |
348.4 |
| Nov 25 2021 |
3414 |
357.26 |
| Nov 18 2021 |
3934 |
373.67 |
| Nov 11 2021 |
4504 |
389.41 |
| Nov 04 2021 |
4601 |
389.41 |
| Oct 28 2021 |
5995 |
421.83 |
| Oct 21 2021 |
6261 |
429.79 |
| Oct 14 2021 |
6353 |
429.79 |
| Oct 07 2021 |
6283 |
430.6 |
| Sep 30 2021 |
6085 |
463.8 |
| Sep 23 2021 |
5863 |
463.8 |
| Sep 16 2021 |
5764 |
463.8 |
