| May 05 2024 |
8670 |
698.38 |
| May 03 2024 |
8670 |
698.38 |
| Apr 25 2024 |
8683 |
698.38 |
| Apr 18 2024 |
8683 |
698.38 |
| Apr 11 2024 |
8685 |
698.38 |
| Apr 04 2024 |
8685 |
698.38 |
| Mar 28 2024 |
8685 |
698.38 |
| Mar 21 2024 |
8685 |
698.38 |
| Mar 14 2024 |
8685 |
698.38 |
| Mar 07 2024 |
8685 |
698.38 |
| Feb 29 2024 |
8685 |
698.38 |
| Feb 22 2024 |
8689 |
698.38 |
| Feb 15 2024 |
8695 |
698.38 |
| Feb 08 2024 |
8706 |
698.38 |
| Feb 01 2024 |
8710 |
698.38 |
| Jan 25 2024 |
8709 |
698.38 |
| Jan 18 2024 |
8719 |
698.38 |
| Jan 11 2024 |
8684 |
698.38 |
| Jan 04 2024 |
8711 |
698.38 |
| Dec 28 2023 |
8719 |
698.38 |
| Dec 21 2023 |
8702 |
698.38 |
| Dec 14 2023 |
8723 |
698.38 |
| Dec 07 2023 |
8620 |
698.38 |
| Nov 30 2023 |
8649 |
698.38 |
| Nov 23 2023 |
8570 |
698.38 |
| Nov 16 2023 |
8706 |
698.38 |
| Nov 09 2023 |
8684 |
698.38 |
| Nov 02 2023 |
8688 |
706.39 |
| Oct 26 2023 |
8589 |
706.39 |
| Oct 19 2023 |
8657 |
676.74 |
| Oct 12 2023 |
8395 |
665.59 |
| Oct 05 2023 |
8513 |
665.59 |
| Sep 28 2023 |
8491 |
659.06 |
| Sep 21 2023 |
8551 |
666.01 |
| Sep 14 2023 |
8717 |
666.01 |
| Sep 07 2023 |
9147 |
673.04 |
| Aug 31 2023 |
9030 |
673.04 |
| Aug 24 2023 |
8910 |
673.04 |
| Aug 17 2023 |
8981 |
673.04 |
| Aug 10 2023 |
8984 |
673.04 |
| Aug 03 2023 |
8988 |
673.04 |
| Jul 27 2023 |
8968 |
673.04 |
| Jul 20 2023 |
8946 |
673.04 |
| Jul 13 2023 |
8946 |
673.04 |
| Jul 06 2023 |
8932 |
673.04 |
| Jun 29 2023 |
8910 |
673.04 |
| Jun 22 2023 |
8910 |
673.04 |
| Jun 15 2023 |
8910 |
673.04 |
| Jun 08 2023 |
8919 |
673.04 |
| Jun 01 2023 |
8875 |
673.04 |
| May 25 2023 |
8804 |
673.04 |
| May 18 2023 |
8803 |
673.04 |
| May 11 2023 |
8803 |
673.04 |
| May 04 2023 |
8777 |
673.04 |
| Apr 27 2023 |
8782 |
673.04 |
| Apr 20 2023 |
8782 |
673.04 |
| Apr 13 2023 |
8782 |
673.04 |
| Apr 06 2023 |
8794 |
673.04 |
| Mar 30 2023 |
8866 |
673.04 |
| Mar 23 2023 |
8866 |
673.04 |
| Mar 16 2023 |
8866 |
673.04 |
| Mar 09 2023 |
8866 |
673.04 |
| Mar 02 2023 |
8793 |
673.04 |
| Feb 23 2023 |
8804 |
673.04 |
| Feb 16 2023 |
8851 |
673.04 |
| Feb 09 2023 |
8883 |
673.04 |
| Feb 02 2023 |
8919 |
673.04 |
| Jan 26 2023 |
8926 |
673.04 |
| Jan 19 2023 |
8940 |
673.04 |
| Jan 12 2023 |
8837 |
673.04 |
| Jan 05 2023 |
9324 |
673.04 |
| Dec 29 2022 |
9317 |
673.04 |
| Dec 22 2022 |
13213 |
612.3 |
| Dec 15 2022 |
13188 |
612.3 |
| Dec 08 2022 |
13111 |
612.3 |
| Dec 01 2022 |
12981 |
612.3 |
| Nov 24 2022 |
12946 |
612.3 |
| Nov 17 2022 |
12700 |
612.3 |
| Nov 10 2022 |
12516 |
612.3 |
| Nov 03 2022 |
12143 |
612.3 |
| Oct 27 2022 |
11534 |
612.3 |
| Oct 20 2022 |
11066 |
612.3 |
| Oct 13 2022 |
11054 |
628.66 |
| Oct 06 2022 |
10580 |
628.66 |
| Sep 29 2022 |
10298 |
628.66 |
| Sep 22 2022 |
9918 |
607.34 |
| Sep 15 2022 |
9780 |
607.34 |
| Sep 08 2022 |
9729 |
607.34 |
| Sep 01 2022 |
9720 |
607.34 |
| Aug 25 2022 |
9708 |
607.34 |
| Aug 18 2022 |
9708 |
607.34 |
| Aug 11 2022 |
9723 |
607.34 |
| Aug 04 2022 |
9686 |
607.34 |
| Jul 28 2022 |
9686 |
607.34 |
| Jul 21 2022 |
9686 |
607.34 |
| Jul 14 2022 |
9686 |
607.34 |
| Jul 07 2022 |
9686 |
607.34 |
| Jun 30 2022 |
9686 |
607.34 |
| Jun 23 2022 |
9659 |
607.34 |
| Jun 16 2022 |
9659 |
607.34 |
| Jun 09 2022 |
9667 |
607.34 |
| Jun 02 2022 |
9667 |
607.34 |
| May 26 2022 |
9666 |
607.34 |
| May 19 2022 |
9666 |
607.34 |
| May 12 2022 |
9666 |
607.34 |
| May 05 2022 |
9665 |
607.34 |
| Apr 28 2022 |
9642 |
607.34 |
| Apr 21 2022 |
9642 |
607.34 |
| Apr 14 2022 |
9642 |
607.34 |
| Apr 07 2022 |
9642 |
607.34 |
| Mar 31 2022 |
9642 |
607.34 |
| Mar 24 2022 |
9642 |
607.34 |
| Mar 17 2022 |
9632 |
607.34 |
| Mar 10 2022 |
9632 |
607.34 |
| Mar 03 2022 |
9632 |
607.34 |
| Feb 24 2022 |
9616 |
607.34 |
| Feb 17 2022 |
9621 |
607.34 |
| Feb 10 2022 |
9624 |
607.34 |
| Feb 03 2022 |
9637 |
607.34 |
| Jan 27 2022 |
9630 |
607.34 |
| Jan 20 2022 |
9503 |
607.34 |
| Jan 13 2022 |
9535 |
607.34 |
| Jan 06 2022 |
9687 |
607.34 |
| Dec 30 2021 |
9718 |
607.34 |
| Dec 23 2021 |
9734 |
607.34 |
| Dec 16 2021 |
9710 |
607.34 |
| Dec 09 2021 |
9728 |
607.34 |
| Dec 02 2021 |
9822 |
607.34 |
| Nov 25 2021 |
9804 |
607.34 |
| Nov 18 2021 |
9819 |
607.34 |
| Nov 11 2021 |
9791 |
602.55 |
| Nov 04 2021 |
10006 |
602.55 |
| Oct 28 2021 |
10421 |
602.55 |
| Oct 21 2021 |
11866 |
616.2 |
| Oct 14 2021 |
12031 |
616.2 |
| Oct 07 2021 |
11776 |
621.74 |
| Sep 30 2021 |
11622 |
621.74 |
| Sep 23 2021 |
11196 |
621.74 |
| Sep 16 2021 |
10991 |
621.74 |
