| May 01 2024 |
966 |
494.8 |
| Apr 25 2024 |
966 |
494.8 |
| Apr 18 2024 |
966 |
494.8 |
| Apr 11 2024 |
966 |
494.8 |
| Apr 04 2024 |
966 |
494.8 |
| Mar 28 2024 |
966 |
494.8 |
| Mar 21 2024 |
966 |
494.8 |
| Mar 14 2024 |
966 |
494.8 |
| Mar 07 2024 |
966 |
494.8 |
| Feb 29 2024 |
966 |
494.8 |
| Feb 22 2024 |
966 |
494.8 |
| Feb 15 2024 |
969 |
494.8 |
| Feb 08 2024 |
970 |
494.8 |
| Feb 01 2024 |
974 |
494.8 |
| Jan 25 2024 |
976 |
494.8 |
| Jan 18 2024 |
976 |
494.8 |
| Jan 11 2024 |
968 |
494.8 |
| Jan 04 2024 |
974 |
494.8 |
| Dec 28 2023 |
970 |
494.8 |
| Dec 21 2023 |
972 |
494.8 |
| Dec 14 2023 |
973 |
494.8 |
| Dec 07 2023 |
955 |
494.8 |
| Nov 30 2023 |
969 |
494.8 |
| Nov 23 2023 |
947 |
494.8 |
| Nov 16 2023 |
824 |
478.72 |
| Nov 09 2023 |
794 |
473.34 |
| Nov 02 2023 |
796 |
473.34 |
| Oct 26 2023 |
736 |
465.87 |
| Oct 19 2023 |
732 |
465.87 |
| Oct 12 2023 |
719 |
465.87 |
| Oct 05 2023 |
712 |
465.87 |
| Sep 28 2023 |
703 |
465.87 |
| Sep 21 2023 |
776 |
477.37 |
| Sep 14 2023 |
788 |
477.37 |
| Sep 07 2023 |
759 |
473.29 |
| Aug 31 2023 |
757 |
473.29 |
| Aug 24 2023 |
752 |
473.29 |
| Aug 17 2023 |
752 |
473.29 |
| Aug 10 2023 |
752 |
473.29 |
| Aug 03 2023 |
753 |
473.29 |
| Jul 27 2023 |
750 |
473.29 |
| Jul 20 2023 |
732 |
473.29 |
| Jul 13 2023 |
732 |
473.29 |
| Jul 06 2023 |
734 |
473.29 |
| Jun 29 2023 |
733 |
473.29 |
| Jun 22 2023 |
733 |
473.29 |
| Jun 15 2023 |
733 |
473.29 |
| Jun 08 2023 |
733 |
473.29 |
| Jun 01 2023 |
733 |
473.29 |
| May 25 2023 |
733 |
473.29 |
| May 18 2023 |
733 |
473.29 |
| May 11 2023 |
733 |
473.29 |
| May 04 2023 |
733 |
473.29 |
| Apr 27 2023 |
733 |
473.29 |
| Apr 20 2023 |
733 |
473.29 |
| Apr 13 2023 |
733 |
473.29 |
| Apr 06 2023 |
733 |
473.29 |
| Mar 30 2023 |
733 |
473.29 |
| Mar 23 2023 |
733 |
473.29 |
| Mar 16 2023 |
733 |
473.29 |
| Mar 09 2023 |
733 |
473.29 |
| Mar 02 2023 |
733 |
473.29 |
| Feb 23 2023 |
733 |
473.29 |
| Feb 16 2023 |
730 |
473.29 |
| Feb 09 2023 |
731 |
473.29 |
| Feb 02 2023 |
732 |
473.29 |
| Jan 26 2023 |
734 |
473.29 |
| Jan 19 2023 |
732 |
473.29 |
| Jan 12 2023 |
720 |
473.29 |
| Jan 05 2023 |
732 |
473.29 |
| Dec 29 2022 |
734 |
473.29 |
| Dec 22 2022 |
1138 |
476.77 |
| Dec 15 2022 |
1133 |
476.77 |
| Dec 08 2022 |
1124 |
476.77 |
| Dec 01 2022 |
1110 |
476.77 |
| Nov 24 2022 |
1119 |
476.77 |
| Nov 17 2022 |
1434 |
502.73 |
| Nov 10 2022 |
1542 |
515.45 |
| Nov 03 2022 |
1496 |
515.45 |
| Oct 27 2022 |
1593 |
532.73 |
| Oct 20 2022 |
1543 |
532.73 |
| Oct 13 2022 |
951 |
533.12 |
| Oct 06 2022 |
890 |
533.12 |
| Sep 29 2022 |
872 |
533.12 |
| Sep 22 2022 |
861 |
533.12 |
| Sep 15 2022 |
849 |
533.12 |
| Sep 08 2022 |
836 |
533.12 |
| Sep 01 2022 |
834 |
533.12 |
| Aug 25 2022 |
833 |
533.12 |
| Aug 18 2022 |
835 |
533.12 |
| Aug 11 2022 |
835 |
533.12 |
| Aug 04 2022 |
836 |
533.12 |
| Jul 28 2022 |
836 |
533.12 |
| Jul 21 2022 |
836 |
533.12 |
| Jul 14 2022 |
836 |
533.12 |
| Jul 07 2022 |
836 |
533.12 |
| Jun 30 2022 |
836 |
533.12 |
| Jun 23 2022 |
843 |
533.12 |
| Jun 16 2022 |
843 |
533.12 |
| Jun 09 2022 |
840 |
533.12 |
| Jun 02 2022 |
840 |
533.12 |
| May 26 2022 |
840 |
533.12 |
| May 19 2022 |
840 |
533.12 |
| May 12 2022 |
840 |
533.12 |
| May 05 2022 |
840 |
533.12 |
| Apr 28 2022 |
839 |
533.12 |
| Apr 21 2022 |
839 |
533.12 |
| Apr 14 2022 |
839 |
533.12 |
| Apr 07 2022 |
839 |
533.12 |
| Mar 31 2022 |
839 |
533.12 |
| Mar 24 2022 |
839 |
533.12 |
| Mar 17 2022 |
839 |
533.12 |
| Mar 10 2022 |
839 |
533.12 |
| Mar 03 2022 |
839 |
533.12 |
| Feb 24 2022 |
838 |
533.12 |
| Feb 17 2022 |
842 |
533.12 |
| Feb 10 2022 |
844 |
533.12 |
| Feb 03 2022 |
845 |
533.12 |
| Jan 27 2022 |
854 |
533.12 |
| Jan 20 2022 |
819 |
533.12 |
| Jan 13 2022 |
821 |
533.12 |
| Jan 06 2022 |
906 |
533.12 |
| Dec 30 2021 |
905 |
533.12 |
| Dec 23 2021 |
906 |
533.12 |
| Dec 16 2021 |
913 |
533.12 |
| Dec 09 2021 |
975 |
533.12 |
| Dec 02 2021 |
986 |
533.12 |
| Nov 25 2021 |
999 |
533.12 |
| Nov 18 2021 |
1564 |
575.53 |
| Nov 11 2021 |
1600 |
575.53 |
| Nov 04 2021 |
1582 |
575.53 |
| Oct 28 2021 |
1580 |
575.53 |
| Oct 21 2021 |
1595 |
575.53 |
| Oct 14 2021 |
1608 |
575.53 |
| Oct 07 2021 |
1521 |
575.53 |
| Sep 30 2021 |
1494 |
575.53 |
| Sep 23 2021 |
1432 |
575.53 |
| Sep 16 2021 |
1396 |
575.53 |
