| May 01 2024 |
3350 |
411.84 |
| Apr 25 2024 |
3353 |
411.84 |
| Apr 18 2024 |
3353 |
411.84 |
| Apr 11 2024 |
3361 |
411.84 |
| Apr 04 2024 |
3361 |
411.84 |
| Mar 28 2024 |
3361 |
411.84 |
| Mar 21 2024 |
3361 |
411.84 |
| Mar 14 2024 |
3361 |
411.84 |
| Mar 07 2024 |
3361 |
411.84 |
| Feb 29 2024 |
3361 |
411.84 |
| Feb 22 2024 |
3365 |
411.84 |
| Feb 15 2024 |
3369 |
411.84 |
| Feb 08 2024 |
3370 |
411.84 |
| Feb 01 2024 |
3374 |
411.84 |
| Jan 25 2024 |
3367 |
411.84 |
| Jan 18 2024 |
3390 |
411.84 |
| Jan 11 2024 |
3461 |
411.84 |
| Jan 04 2024 |
3468 |
411.84 |
| Dec 28 2023 |
3463 |
411.84 |
| Dec 21 2023 |
3459 |
411.84 |
| Dec 14 2023 |
3462 |
411.84 |
| Dec 07 2023 |
3466 |
411.84 |
| Nov 30 2023 |
3576 |
411.84 |
| Nov 23 2023 |
3585 |
411.84 |
| Nov 16 2023 |
3679 |
411.84 |
| Nov 09 2023 |
3549 |
411.84 |
| Nov 02 2023 |
3480 |
411.84 |
| Oct 26 2023 |
3468 |
411.84 |
| Oct 19 2023 |
3241 |
402.38 |
| Oct 12 2023 |
3408 |
381.35 |
| Oct 05 2023 |
3454 |
381.35 |
| Sep 28 2023 |
2051 |
366.11 |
| Sep 21 2023 |
2005 |
366.11 |
| Sep 14 2023 |
3367 |
377.37 |
| Sep 07 2023 |
3434 |
379.36 |
| Aug 31 2023 |
3443 |
379.36 |
| Aug 24 2023 |
3438 |
379.36 |
| Aug 17 2023 |
3430 |
379.36 |
| Aug 10 2023 |
3430 |
379.36 |
| Aug 03 2023 |
3438 |
379.36 |
| Jul 27 2023 |
3432 |
379.36 |
| Jul 20 2023 |
3384 |
379.36 |
| Jul 13 2023 |
3384 |
379.36 |
| Jul 06 2023 |
3370 |
379.36 |
| Jun 29 2023 |
3374 |
379.36 |
| Jun 22 2023 |
3374 |
379.36 |
| Jun 15 2023 |
3374 |
379.36 |
| Jun 08 2023 |
3377 |
379.36 |
| Jun 01 2023 |
3371 |
379.36 |
| May 25 2023 |
3365 |
379.36 |
| May 18 2023 |
3365 |
379.36 |
| May 11 2023 |
3365 |
379.36 |
| May 04 2023 |
3365 |
379.36 |
| Apr 27 2023 |
3367 |
379.36 |
| Apr 20 2023 |
3367 |
379.36 |
| Apr 13 2023 |
3367 |
379.36 |
| Apr 06 2023 |
3372 |
379.36 |
| Mar 30 2023 |
3372 |
379.36 |
| Mar 23 2023 |
3372 |
379.36 |
| Mar 16 2023 |
3372 |
379.36 |
| Mar 09 2023 |
3372 |
379.36 |
| Mar 02 2023 |
3372 |
379.36 |
| Feb 23 2023 |
3372 |
379.36 |
| Feb 16 2023 |
3372 |
379.36 |
| Feb 09 2023 |
3378 |
379.36 |
| Feb 02 2023 |
3387 |
379.36 |
| Jan 26 2023 |
3385 |
379.36 |
| Jan 19 2023 |
3373 |
379.36 |
| Jan 12 2023 |
3333 |
379.36 |
| Jan 05 2023 |
3357 |
379.36 |
| Dec 29 2022 |
3358 |
379.36 |
| Dec 22 2022 |
4325 |
360.13 |
| Dec 15 2022 |
4310 |
360.13 |
| Dec 08 2022 |
4292 |
360.13 |
| Dec 01 2022 |
4238 |
360.13 |
| Nov 24 2022 |
4242 |
360.13 |
| Nov 17 2022 |
4148 |
360.13 |
| Nov 10 2022 |
4088 |
360.13 |
| Nov 03 2022 |
3955 |
360.13 |
| Oct 27 2022 |
3626 |
360.13 |
| Oct 20 2022 |
3528 |
360.13 |
| Oct 13 2022 |
3801 |
369.33 |
| Oct 06 2022 |
3701 |
369.33 |
| Sep 29 2022 |
3614 |
369.33 |
| Sep 22 2022 |
3591 |
369.33 |
| Sep 15 2022 |
3442 |
365.6 |
| Sep 08 2022 |
3837 |
378.03 |
| Sep 01 2022 |
3838 |
378.03 |
| Aug 25 2022 |
3834 |
378.03 |
| Aug 18 2022 |
3832 |
378.03 |
| Aug 11 2022 |
3840 |
378.03 |
| Aug 04 2022 |
3827 |
378.03 |
| Jul 28 2022 |
3827 |
378.03 |
| Jul 21 2022 |
3827 |
378.03 |
| Jul 14 2022 |
3827 |
378.03 |
| Jul 07 2022 |
3827 |
378.03 |
| Jun 30 2022 |
3827 |
378.03 |
| Jun 23 2022 |
3815 |
378.03 |
| Jun 16 2022 |
3815 |
378.03 |
| Jun 09 2022 |
3818 |
378.03 |
| Jun 02 2022 |
3818 |
378.03 |
| May 26 2022 |
3818 |
378.03 |
| May 19 2022 |
3818 |
378.03 |
| May 12 2022 |
3818 |
378.03 |
| May 05 2022 |
3818 |
378.03 |
| Apr 28 2022 |
3815 |
378.03 |
| Apr 21 2022 |
3815 |
378.03 |
| Apr 14 2022 |
3815 |
378.03 |
| Apr 07 2022 |
3815 |
378.03 |
| Mar 31 2022 |
3815 |
378.03 |
| Mar 24 2022 |
3815 |
378.03 |
| Mar 17 2022 |
3811 |
378.03 |
| Mar 10 2022 |
3811 |
378.03 |
| Mar 03 2022 |
3811 |
378.03 |
| Feb 24 2022 |
3801 |
378.03 |
| Feb 17 2022 |
3806 |
378.03 |
| Feb 10 2022 |
3815 |
378.03 |
| Feb 03 2022 |
3823 |
378.03 |
| Jan 27 2022 |
3828 |
378.03 |
| Jan 20 2022 |
3725 |
378.03 |
| Jan 13 2022 |
3756 |
378.03 |
| Jan 06 2022 |
3887 |
378.03 |
| Dec 30 2021 |
3907 |
378.03 |
| Dec 23 2021 |
3918 |
378.03 |
| Dec 16 2021 |
3929 |
378.03 |
| Dec 09 2021 |
3959 |
378.03 |
| Dec 02 2021 |
4034 |
378.03 |
| Nov 25 2021 |
4063 |
378.03 |
| Nov 18 2021 |
4872 |
399.79 |
| Nov 11 2021 |
5583 |
419.59 |
| Nov 04 2021 |
6146 |
433.08 |
| Oct 28 2021 |
6389 |
433.08 |
| Oct 21 2021 |
6415 |
434.5 |
| Oct 14 2021 |
6505 |
434.5 |
| Oct 07 2021 |
6033 |
423.09 |
| Sep 30 2021 |
6283 |
468.69 |
| Sep 23 2021 |
6055 |
468.69 |
| Sep 16 2021 |
6536 |
483.73 |
