| Nov 30 2023 |
2191 |
773.57 |
| Nov 23 2023 |
2178 |
773.57 |
| Nov 16 2023 |
2299 |
773.57 |
| Nov 09 2023 |
2290 |
773.57 |
| Nov 02 2023 |
2228 |
773.57 |
| Oct 26 2023 |
2269 |
773.57 |
| Oct 19 2023 |
2377 |
773.57 |
| Oct 12 2023 |
2345 |
773.57 |
| Oct 05 2023 |
2335 |
773.57 |
| Sep 28 2023 |
2230 |
773.57 |
| Sep 21 2023 |
2200 |
759.61 |
| Sep 14 2023 |
2057 |
742.3 |
| Sep 07 2023 |
2064 |
742.3 |
| Aug 31 2023 |
2092 |
745.14 |
| Aug 24 2023 |
2098 |
771.34 |
| Aug 17 2023 |
2095 |
771.34 |
| Aug 10 2023 |
2096 |
771.34 |
| Aug 03 2023 |
2097 |
771.34 |
| Jul 27 2023 |
2090 |
771.34 |
| Jul 20 2023 |
2050 |
771.34 |
| Jul 13 2023 |
2050 |
771.34 |
| Jul 06 2023 |
2044 |
771.34 |
| Jun 29 2023 |
2050 |
771.34 |
| Jun 22 2023 |
2050 |
771.34 |
| Jun 15 2023 |
2050 |
771.34 |
| Jun 08 2023 |
2053 |
771.34 |
| Jun 01 2023 |
2053 |
771.34 |
| May 25 2023 |
2049 |
771.34 |
| May 18 2023 |
2049 |
771.34 |
| May 11 2023 |
2049 |
771.34 |
| May 04 2023 |
2049 |
771.34 |
| Apr 27 2023 |
2049 |
771.34 |
| Apr 20 2023 |
2049 |
771.34 |
| Apr 13 2023 |
2049 |
771.34 |
| Apr 06 2023 |
2054 |
771.34 |
| Mar 30 2023 |
2054 |
771.34 |
| Mar 23 2023 |
2054 |
771.34 |
| Mar 16 2023 |
2054 |
771.34 |
| Mar 09 2023 |
2054 |
771.34 |
| Mar 02 2023 |
2054 |
771.34 |
| Feb 23 2023 |
2053 |
771.34 |
| Feb 16 2023 |
2056 |
771.34 |
| Feb 09 2023 |
2061 |
771.34 |
| Feb 02 2023 |
2069 |
771.34 |
| Jan 26 2023 |
2069 |
771.34 |
| Jan 19 2023 |
2068 |
771.34 |
| Jan 12 2023 |
2042 |
771.34 |
| Jan 05 2023 |
2073 |
771.34 |
| Dec 29 2022 |
2085 |
771.34 |
| Dec 22 2022 |
3181 |
745.78 |
| Dec 15 2022 |
3178 |
745.78 |
| Dec 08 2022 |
3166 |
745.78 |
| Dec 01 2022 |
3132 |
745.78 |
| Nov 24 2022 |
3132 |
745.78 |
| Nov 17 2022 |
3063 |
745.78 |
| Nov 10 2022 |
3011 |
745.78 |
| Nov 03 2022 |
2922 |
745.78 |
| Oct 27 2022 |
2754 |
745.78 |
| Oct 20 2022 |
2646 |
745.78 |
| Oct 13 2022 |
2600 |
745.78 |
| Oct 06 2022 |
2455 |
745.78 |
| Sep 29 2022 |
2397 |
751.22 |
| Sep 22 2022 |
2346 |
751.22 |
| Sep 15 2022 |
2331 |
770.49 |
| Sep 08 2022 |
2324 |
786.75 |
| Sep 01 2022 |
2330 |
786.75 |
| Aug 25 2022 |
10454 |
786.75 |
| Aug 18 2022 |
10454 |
786.75 |
| Aug 11 2022 |
10469 |
786.75 |
| Aug 04 2022 |
10431 |
786.75 |
| Jul 28 2022 |
10431 |
786.75 |
| Jul 21 2022 |
10431 |
786.75 |
| Jul 14 2022 |
10431 |
786.75 |
| Jul 07 2022 |
10431 |
786.75 |
| Jun 30 2022 |
10431 |
786.75 |
| Jun 23 2022 |
10403 |
786.75 |
| Jun 16 2022 |
10403 |
786.75 |
| Jun 09 2022 |
10411 |
786.75 |
| Jun 02 2022 |
10411 |
786.75 |
| May 26 2022 |
10410 |
786.75 |
| May 19 2022 |
10410 |
786.75 |
| May 12 2022 |
10410 |
786.75 |
| May 05 2022 |
10406 |
786.75 |
| Apr 28 2022 |
10380 |
786.75 |
| Apr 21 2022 |
10380 |
786.75 |
| Apr 14 2022 |
10380 |
786.75 |
| Apr 07 2022 |
10380 |
786.75 |
| Mar 31 2022 |
10380 |
786.75 |
| Mar 24 2022 |
10380 |
786.75 |
| Mar 17 2022 |
10369 |
786.75 |
| Mar 10 2022 |
10369 |
786.75 |
| Mar 03 2022 |
10369 |
786.75 |
| Feb 24 2022 |
10346 |
786.75 |
| Feb 17 2022 |
10352 |
786.75 |
| Feb 10 2022 |
10356 |
786.75 |
| Feb 03 2022 |
10369 |
786.75 |
| Jan 27 2022 |
10363 |
786.75 |
| Jan 20 2022 |
10236 |
786.75 |
| Jan 13 2022 |
10268 |
786.75 |
| Jan 06 2022 |
10420 |
786.75 |
| Dec 30 2021 |
10451 |
786.75 |
| Dec 23 2021 |
10467 |
786.75 |
| Dec 16 2021 |
10438 |
786.75 |
| Dec 09 2021 |
10457 |
786.75 |
| Dec 02 2021 |
10553 |
786.75 |
| Nov 25 2021 |
10532 |
792.54 |
| Nov 18 2021 |
10548 |
792.54 |
| Nov 11 2021 |
10583 |
799.1 |
| Nov 04 2021 |
10814 |
799.1 |
| Oct 28 2021 |
11275 |
799.1 |
| Oct 21 2021 |
11380 |
799.1 |
| Oct 14 2021 |
11691 |
799.1 |
| Oct 07 2021 |
11780 |
799.1 |
| Sep 30 2021 |
12082 |
799.1 |
| Sep 23 2021 |
12394 |
799.1 |
| Sep 16 2021 |
12886 |
781.17 |
| Sep 09 2021 |
12582 |
758.29 |
