May 05 2024 |
1592 |
582.81 |
May 03 2024 |
1592 |
582.81 |
Apr 25 2024 |
1592 |
582.81 |
Apr 18 2024 |
1592 |
582.81 |
Apr 11 2024 |
1592 |
582.81 |
Apr 04 2024 |
1592 |
582.81 |
Mar 28 2024 |
1592 |
582.81 |
Mar 21 2024 |
1592 |
582.81 |
Mar 14 2024 |
1592 |
582.81 |
Mar 07 2024 |
1592 |
582.81 |
Feb 29 2024 |
1592 |
582.81 |
Feb 22 2024 |
1592 |
582.81 |
Feb 15 2024 |
1595 |
582.81 |
Feb 08 2024 |
1597 |
582.81 |
Feb 01 2024 |
1601 |
582.81 |
Jan 25 2024 |
1605 |
582.81 |
Jan 18 2024 |
1609 |
582.81 |
Jan 11 2024 |
1605 |
582.81 |
Jan 04 2024 |
1616 |
582.81 |
Dec 28 2023 |
1611 |
582.81 |
Dec 21 2023 |
1611 |
582.81 |
Dec 14 2023 |
1611 |
582.81 |
Dec 07 2023 |
1658 |
595.42 |
Nov 30 2023 |
1679 |
595.42 |
Nov 23 2023 |
1659 |
595.42 |
Nov 16 2023 |
1670 |
595.42 |
Nov 09 2023 |
1795 |
623.63 |
Nov 02 2023 |
1826 |
634.99 |
Oct 26 2023 |
1806 |
634.99 |
Oct 19 2023 |
1814 |
634.99 |
Oct 12 2023 |
1778 |
635.53 |
Oct 05 2023 |
1788 |
635.53 |
Sep 28 2023 |
1746 |
635.53 |
Sep 21 2023 |
1855 |
651.19 |
Sep 14 2023 |
1954 |
670.69 |
Sep 07 2023 |
1954 |
670.69 |
Aug 31 2023 |
2042 |
698.65 |
Aug 24 2023 |
2038 |
698.65 |
Aug 17 2023 |
2035 |
698.65 |
Aug 10 2023 |
2036 |
698.65 |
Aug 03 2023 |
2037 |
698.65 |
Jul 27 2023 |
2030 |
698.65 |
Jul 20 2023 |
1990 |
698.65 |
Jul 13 2023 |
1990 |
698.65 |
Jul 06 2023 |
1984 |
698.65 |
Jun 29 2023 |
1990 |
698.65 |
Jun 22 2023 |
1990 |
698.65 |
Jun 15 2023 |
1990 |
698.65 |
Jun 08 2023 |
1993 |
698.65 |
Jun 01 2023 |
1993 |
698.65 |
May 25 2023 |
1989 |
698.65 |
May 18 2023 |
1989 |
698.65 |
May 11 2023 |
1989 |
698.65 |
May 04 2023 |
1989 |
698.65 |
Apr 27 2023 |
1989 |
698.65 |
Apr 20 2023 |
1989 |
698.65 |
Apr 13 2023 |
1989 |
698.65 |
Apr 06 2023 |
1993 |
698.65 |
Mar 30 2023 |
1993 |
698.65 |
Mar 23 2023 |
1993 |
698.65 |
Mar 16 2023 |
1993 |
698.65 |
Mar 09 2023 |
1993 |
698.65 |
Mar 02 2023 |
1993 |
698.65 |
Feb 23 2023 |
1992 |
698.65 |
Feb 16 2023 |
1995 |
698.65 |
Feb 09 2023 |
2000 |
698.65 |
Feb 02 2023 |
2008 |
698.65 |
Jan 26 2023 |
2008 |
698.65 |
Jan 19 2023 |
2007 |
698.65 |
Jan 12 2023 |
1982 |
698.65 |
Jan 05 2023 |
2012 |
698.65 |
Dec 29 2022 |
2024 |
698.65 |
Dec 22 2022 |
3021 |
671.38 |
Dec 15 2022 |
3018 |
671.38 |
Dec 08 2022 |
3006 |
671.38 |
Dec 01 2022 |
2968 |
671.38 |
Nov 24 2022 |
2969 |
671.38 |
Nov 17 2022 |
2905 |
671.38 |
Nov 10 2022 |
2850 |
671.38 |
Nov 03 2022 |
2767 |
671.38 |
Oct 27 2022 |
2585 |
666.75 |
Oct 20 2022 |
2504 |
673.06 |
Oct 13 2022 |
2488 |
679.01 |
Oct 06 2022 |
2344 |
679.01 |
Sep 29 2022 |
2278 |
679.01 |
Sep 22 2022 |
2228 |
679.01 |
Sep 15 2022 |
2202 |
679.01 |
Sep 08 2022 |
2224 |
693.05 |
Sep 01 2022 |
2230 |
693.05 |
Aug 25 2022 |
2227 |
693.05 |
Aug 18 2022 |
2221 |
693.05 |
Aug 11 2022 |
2223 |
693.05 |
Aug 04 2022 |
2204 |
693.05 |
Jul 28 2022 |
2204 |
693.05 |
Jul 21 2022 |
2204 |
693.05 |
Jul 14 2022 |
2204 |
693.05 |
Jul 07 2022 |
2204 |
693.05 |
Jun 30 2022 |
2204 |
693.05 |
Jun 23 2022 |
2193 |
693.05 |
Jun 16 2022 |
2193 |
693.05 |
Jun 09 2022 |
2197 |
693.05 |
Jun 02 2022 |
2197 |
693.05 |
May 26 2022 |
2193 |
693.05 |
May 19 2022 |
2193 |
693.05 |
May 12 2022 |
2193 |
693.05 |
May 05 2022 |
2193 |
693.05 |
Apr 28 2022 |
2190 |
693.05 |
Apr 21 2022 |
2190 |
693.05 |
Apr 14 2022 |
2190 |
693.05 |
Apr 07 2022 |
2190 |
693.05 |
Mar 31 2022 |
2190 |
693.05 |
Mar 24 2022 |
2190 |
693.05 |
Mar 17 2022 |
2190 |
693.05 |
Mar 10 2022 |
2190 |
693.05 |
Mar 03 2022 |
2190 |
693.05 |
Feb 24 2022 |
2185 |
693.05 |
Feb 17 2022 |
2187 |
693.05 |
Feb 10 2022 |
2186 |
693.05 |
Feb 03 2022 |
2190 |
693.05 |
Jan 27 2022 |
2190 |
693.05 |
Jan 20 2022 |
2147 |
693.05 |
Jan 13 2022 |
2150 |
693.05 |
Jan 06 2022 |
2188 |
693.05 |
Dec 30 2021 |
2196 |
693.05 |
Dec 23 2021 |
2198 |
693.05 |
Dec 16 2021 |
2177 |
693.05 |
Dec 09 2021 |
2187 |
693.05 |
Dec 02 2021 |
2215 |
693.05 |
Nov 25 2021 |
2278 |
708.69 |
Nov 18 2021 |
2287 |
708.69 |
Nov 11 2021 |
2247 |
712.12 |
Nov 04 2021 |
2325 |
737.9 |
Oct 28 2021 |
2406 |
751.32 |
Oct 21 2021 |
11322 |
750.24 |
Oct 14 2021 |
11621 |
750.24 |
Oct 07 2021 |
11705 |
750.24 |
Sep 30 2021 |
12008 |
750.24 |
Sep 23 2021 |
12318 |
750.24 |
Sep 16 2021 |
12795 |
753.64 |
Sep 09 2021 |
12501 |
740.93 |