Apr 26 2024 |
7422 |
540.25 |
Apr 25 2024 |
7422 |
540.25 |
Apr 18 2024 |
7422 |
540.25 |
Apr 11 2024 |
7425 |
540.25 |
Apr 04 2024 |
7425 |
540.25 |
Mar 28 2024 |
7425 |
540.25 |
Mar 21 2024 |
7425 |
540.25 |
Mar 14 2024 |
7425 |
540.25 |
Mar 07 2024 |
7425 |
540.25 |
Feb 29 2024 |
7425 |
540.25 |
Feb 22 2024 |
7429 |
540.25 |
Feb 15 2024 |
7434 |
540.25 |
Feb 08 2024 |
7444 |
540.25 |
Feb 01 2024 |
7448 |
540.25 |
Jan 25 2024 |
7448 |
540.25 |
Jan 18 2024 |
7456 |
540.25 |
Jan 11 2024 |
7422 |
540.25 |
Jan 04 2024 |
7449 |
540.25 |
Dec 28 2023 |
7457 |
540.25 |
Dec 21 2023 |
7444 |
540.25 |
Dec 14 2023 |
7461 |
540.25 |
Dec 07 2023 |
7366 |
540.25 |
Nov 30 2023 |
7415 |
540.25 |
Nov 23 2023 |
7340 |
540.25 |
Nov 16 2023 |
7467 |
540.25 |
Nov 09 2023 |
7468 |
540.25 |
Nov 02 2023 |
7480 |
542.67 |
Oct 26 2023 |
7846 |
552.03 |
Oct 19 2023 |
8290 |
562.71 |
Oct 12 2023 |
8212 |
562.71 |
Oct 05 2023 |
7974 |
562.71 |
Sep 28 2023 |
7538 |
562.71 |
Sep 21 2023 |
7720 |
571.34 |
Sep 14 2023 |
7674 |
571.34 |
Sep 07 2023 |
7205 |
565.09 |
Aug 31 2023 |
8007 |
573.13 |
Aug 24 2023 |
7988 |
573.13 |
Aug 17 2023 |
7973 |
573.13 |
Aug 10 2023 |
7974 |
573.13 |
Aug 03 2023 |
7987 |
573.13 |
Jul 27 2023 |
7974 |
573.13 |
Jul 20 2023 |
7844 |
573.13 |
Jul 13 2023 |
7844 |
573.13 |
Jul 06 2023 |
7811 |
573.13 |
Jun 29 2023 |
7817 |
573.13 |
Jun 22 2023 |
7817 |
573.13 |
Jun 15 2023 |
7817 |
573.13 |
Jun 08 2023 |
7823 |
573.13 |
Jun 01 2023 |
7810 |
573.13 |
May 25 2023 |
7802 |
573.13 |
May 18 2023 |
7802 |
573.13 |
May 11 2023 |
7802 |
573.13 |
May 04 2023 |
7799 |
573.13 |
Apr 27 2023 |
7800 |
573.13 |
Apr 20 2023 |
7800 |
573.13 |
Apr 13 2023 |
7800 |
573.13 |
Apr 06 2023 |
7816 |
573.13 |
Mar 30 2023 |
7816 |
573.13 |
Mar 23 2023 |
7816 |
573.13 |
Mar 16 2023 |
7816 |
573.13 |
Mar 09 2023 |
7816 |
573.13 |
Mar 02 2023 |
7816 |
573.13 |
Feb 23 2023 |
7814 |
573.13 |
Feb 16 2023 |
7826 |
573.13 |
Feb 09 2023 |
7849 |
573.13 |
Feb 02 2023 |
7865 |
573.13 |
Jan 26 2023 |
7871 |
573.13 |
Jan 19 2023 |
7861 |
573.13 |
Jan 12 2023 |
7811 |
573.13 |
Jan 05 2023 |
7845 |
573.13 |
Dec 29 2022 |
7849 |
573.13 |
Dec 22 2022 |
12156 |
560 |
Dec 15 2022 |
12129 |
560 |
Dec 08 2022 |
12050 |
560 |
Dec 01 2022 |
11910 |
560 |
Nov 24 2022 |
11870 |
560 |
Nov 17 2022 |
11653 |
560 |
Nov 10 2022 |
11490 |
560 |
Nov 03 2022 |
11149 |
560 |
Oct 27 2022 |
10553 |
560 |
Oct 20 2022 |
10156 |
560 |
Oct 13 2022 |
9981 |
560 |
Oct 06 2022 |
9560 |
560 |
Sep 29 2022 |
9299 |
560 |
Sep 22 2022 |
9227 |
563.41 |
Sep 15 2022 |
9108 |
563.41 |
Sep 08 2022 |
9167 |
569.49 |
Sep 01 2022 |
9364 |
581.64 |
Aug 25 2022 |
9357 |
581.64 |
Aug 18 2022 |
9357 |
581.64 |
Aug 11 2022 |
9371 |
581.64 |
Aug 04 2022 |
9339 |
581.64 |
Jul 28 2022 |
9339 |
581.64 |
Jul 21 2022 |
9339 |
581.64 |
Jul 14 2022 |
9339 |
581.64 |
Jul 07 2022 |
9339 |
581.64 |
Jun 30 2022 |
9339 |
581.64 |
Jun 23 2022 |
9312 |
581.64 |
Jun 16 2022 |
9312 |
581.64 |
Jun 09 2022 |
9320 |
581.64 |
Jun 02 2022 |
9320 |
581.64 |
May 26 2022 |
9319 |
581.64 |
May 19 2022 |
9319 |
581.64 |
May 12 2022 |
9319 |
581.64 |
May 05 2022 |
9319 |
581.64 |
Apr 28 2022 |
9299 |
581.64 |
Apr 21 2022 |
9299 |
581.64 |
Apr 14 2022 |
9299 |
581.64 |
Apr 07 2022 |
9299 |
581.64 |
Mar 31 2022 |
9299 |
581.64 |
Mar 24 2022 |
9299 |
581.64 |
Mar 17 2022 |
9288 |
581.64 |
Mar 10 2022 |
9288 |
581.64 |
Mar 03 2022 |
9288 |
581.64 |
Feb 24 2022 |
9272 |
581.64 |
Feb 17 2022 |
9279 |
581.64 |
Feb 10 2022 |
9283 |
581.64 |
Feb 03 2022 |
9296 |
581.64 |
Jan 27 2022 |
9288 |
581.64 |
Jan 20 2022 |
9161 |
581.64 |
Jan 13 2022 |
9194 |
581.64 |
Jan 06 2022 |
9343 |
581.64 |
Dec 30 2021 |
9373 |
581.64 |
Dec 23 2021 |
9392 |
581.64 |
Dec 16 2021 |
9371 |
581.64 |
Dec 09 2021 |
9385 |
581.64 |
Dec 02 2021 |
9481 |
581.64 |
Nov 25 2021 |
10079 |
636.1 |
Nov 18 2021 |
10089 |
636.1 |
Nov 11 2021 |
10115 |
636.1 |
Nov 04 2021 |
10321 |
636.1 |
Oct 28 2021 |
11657 |
619.19 |
Oct 21 2021 |
11954 |
619.19 |
Oct 14 2021 |
12121 |
619.19 |
Oct 07 2021 |
11702 |
619.19 |
Sep 30 2021 |
11549 |
619.19 |
Sep 23 2021 |
11870 |
650 |
Sep 16 2021 |
11667 |
650 |