| Nov 09 2023 |
5099 |
456.72 |
| Nov 02 2023 |
5007 |
456.72 |
| Oct 26 2023 |
5053 |
456.72 |
| Oct 19 2023 |
5049 |
453.42 |
| Oct 12 2023 |
4969 |
453.42 |
| Oct 05 2023 |
4798 |
453.42 |
| Sep 28 2023 |
4542 |
453.42 |
| Sep 21 2023 |
4478 |
453.42 |
| Sep 14 2023 |
4403 |
453.42 |
| Sep 07 2023 |
4258 |
453.42 |
| Aug 31 2023 |
5489 |
448.03 |
| Aug 24 2023 |
5480 |
448.03 |
| Aug 17 2023 |
5467 |
448.03 |
| Aug 10 2023 |
5468 |
448.03 |
| Aug 03 2023 |
5479 |
448.03 |
| Jul 27 2023 |
5472 |
448.03 |
| Jul 20 2023 |
5400 |
448.03 |
| Jul 13 2023 |
5400 |
448.03 |
| Jul 06 2023 |
5380 |
448.03 |
| Jun 29 2023 |
5381 |
448.03 |
| Jun 22 2023 |
5381 |
448.03 |
| Jun 15 2023 |
5381 |
448.03 |
| Jun 08 2023 |
5385 |
448.03 |
| Jun 01 2023 |
5377 |
448.03 |
| May 25 2023 |
5368 |
448.03 |
| May 18 2023 |
5368 |
448.03 |
| May 11 2023 |
5368 |
448.03 |
| May 04 2023 |
5368 |
448.03 |
| Apr 27 2023 |
5369 |
448.03 |
| Apr 20 2023 |
5369 |
448.03 |
| Apr 13 2023 |
5369 |
448.03 |
| Apr 06 2023 |
5377 |
448.03 |
| Mar 30 2023 |
5377 |
448.03 |
| Mar 23 2023 |
5377 |
448.03 |
| Mar 16 2023 |
5377 |
448.03 |
| Mar 09 2023 |
5377 |
448.03 |
| Mar 02 2023 |
5377 |
448.03 |
| Feb 23 2023 |
5377 |
448.03 |
| Feb 16 2023 |
5383 |
448.03 |
| Feb 09 2023 |
5398 |
448.03 |
| Feb 02 2023 |
5410 |
448.03 |
| Jan 26 2023 |
5409 |
448.03 |
| Jan 19 2023 |
5399 |
448.03 |
| Jan 12 2023 |
5343 |
448.03 |
| Jan 05 2023 |
5377 |
448.03 |
| Dec 29 2022 |
5372 |
448.03 |
| Dec 22 2022 |
8446 |
449.16 |
| Dec 15 2022 |
8424 |
449.16 |
| Dec 08 2022 |
8376 |
449.16 |
| Dec 01 2022 |
8279 |
449.16 |
| Nov 24 2022 |
8264 |
449.16 |
| Nov 17 2022 |
8097 |
449.16 |
| Nov 10 2022 |
7854 |
446.63 |
| Nov 03 2022 |
7602 |
446.63 |
| Oct 27 2022 |
7119 |
446.63 |
| Oct 20 2022 |
4833 |
444.9 |
| Oct 13 2022 |
4788 |
444.9 |
| Oct 06 2022 |
4603 |
444.9 |
| Sep 29 2022 |
4489 |
444.9 |
| Sep 22 2022 |
4464 |
444.9 |
| Sep 15 2022 |
4411 |
444.9 |
| Sep 08 2022 |
4580 |
452.55 |
| Sep 01 2022 |
4572 |
452.55 |
| Aug 25 2022 |
4561 |
452.55 |
| Aug 18 2022 |
4559 |
452.55 |
| Aug 11 2022 |
4561 |
452.55 |
| Aug 04 2022 |
4544 |
452.55 |
| Jul 28 2022 |
4544 |
452.55 |
| Jul 21 2022 |
4544 |
452.55 |
| Jul 14 2022 |
4544 |
452.55 |
| Jul 07 2022 |
4544 |
452.55 |
| Jun 30 2022 |
4544 |
452.55 |
| Jun 23 2022 |
4555 |
452.55 |
| Jun 16 2022 |
4555 |
452.55 |
| Jun 09 2022 |
4558 |
452.55 |
| Jun 02 2022 |
4558 |
452.55 |
| May 26 2022 |
4555 |
452.55 |
| May 19 2022 |
4555 |
452.55 |
| May 12 2022 |
4555 |
452.55 |
| May 05 2022 |
4555 |
452.55 |
| Apr 28 2022 |
4559 |
452.55 |
| Apr 21 2022 |
4559 |
452.55 |
| Apr 14 2022 |
4559 |
452.55 |
| Apr 07 2022 |
4559 |
452.55 |
| Mar 31 2022 |
4559 |
452.55 |
| Mar 24 2022 |
4560 |
452.55 |
| Mar 17 2022 |
4558 |
452.55 |
| Mar 10 2022 |
4558 |
452.55 |
| Mar 03 2022 |
4558 |
452.55 |
| Feb 24 2022 |
4536 |
452.55 |
| Feb 17 2022 |
4543 |
452.55 |
| Feb 10 2022 |
4550 |
452.55 |
| Feb 03 2022 |
4545 |
452.55 |
| Jan 27 2022 |
4561 |
452.55 |
| Jan 20 2022 |
4435 |
452.55 |
| Jan 13 2022 |
4441 |
452.55 |
| Jan 06 2022 |
4852 |
452.55 |
| Dec 30 2021 |
4858 |
452.55 |
| Dec 23 2021 |
4864 |
452.55 |
| Dec 16 2021 |
4967 |
452.55 |
| Dec 09 2021 |
5173 |
452.55 |
| Dec 02 2021 |
5338 |
452.55 |
| Nov 25 2021 |
5400 |
452.55 |
| Nov 18 2021 |
5658 |
452.55 |
| Nov 11 2021 |
5789 |
452.55 |
| Nov 04 2021 |
5780 |
452.55 |
| Oct 28 2021 |
5813 |
452.55 |
| Oct 21 2021 |
6039 |
452.55 |
| Oct 14 2021 |
6148 |
452.55 |
| Oct 07 2021 |
5682 |
452.55 |
| Sep 30 2021 |
5637 |
452.55 |
| Sep 23 2021 |
5432 |
452.55 |
| Sep 16 2021 |
5342 |
452.55 |
| Sep 09 2021 |
5270 |
452.55 |
