| May 01 2024 |
7498 |
546.24 |
| Apr 25 2024 |
7507 |
546.24 |
| Apr 18 2024 |
7507 |
546.24 |
| Apr 11 2024 |
7510 |
546.24 |
| Apr 04 2024 |
7510 |
546.24 |
| Mar 28 2024 |
7510 |
546.24 |
| Mar 21 2024 |
7510 |
546.24 |
| Mar 14 2024 |
7510 |
546.24 |
| Mar 07 2024 |
7510 |
546.24 |
| Feb 29 2024 |
7510 |
546.24 |
| Feb 22 2024 |
7514 |
546.24 |
| Feb 15 2024 |
7519 |
546.24 |
| Feb 08 2024 |
7529 |
546.24 |
| Feb 01 2024 |
7533 |
546.24 |
| Jan 25 2024 |
7533 |
546.24 |
| Jan 18 2024 |
7541 |
546.24 |
| Jan 11 2024 |
7508 |
546.24 |
| Jan 04 2024 |
7535 |
546.24 |
| Dec 28 2023 |
7543 |
546.24 |
| Dec 21 2023 |
7534 |
546.24 |
| Dec 14 2023 |
7548 |
546.24 |
| Dec 07 2023 |
7449 |
546.24 |
| Nov 30 2023 |
7657 |
557 |
| Nov 23 2023 |
7588 |
557 |
| Nov 16 2023 |
7712 |
557 |
| Nov 09 2023 |
7709 |
557 |
| Nov 02 2023 |
7678 |
557 |
| Oct 26 2023 |
7477 |
548.74 |
| Oct 19 2023 |
7756 |
562.54 |
| Oct 12 2023 |
7529 |
562.54 |
| Oct 05 2023 |
7647 |
562.54 |
| Sep 28 2023 |
7626 |
562.54 |
| Sep 21 2023 |
7613 |
562.54 |
| Sep 14 2023 |
7759 |
562.54 |
| Sep 07 2023 |
8131 |
586.73 |
| Aug 31 2023 |
8268 |
591.98 |
| Aug 24 2023 |
8249 |
591.98 |
| Aug 17 2023 |
8236 |
591.98 |
| Aug 10 2023 |
8237 |
591.98 |
| Aug 03 2023 |
8250 |
591.98 |
| Jul 27 2023 |
8238 |
591.98 |
| Jul 20 2023 |
8097 |
591.98 |
| Jul 13 2023 |
8097 |
591.98 |
| Jul 06 2023 |
8062 |
591.98 |
| Jun 29 2023 |
8069 |
591.98 |
| Jun 22 2023 |
8069 |
591.98 |
| Jun 15 2023 |
8069 |
591.98 |
| Jun 08 2023 |
8074 |
591.98 |
| Jun 01 2023 |
8061 |
591.98 |
| May 25 2023 |
8054 |
591.98 |
| May 18 2023 |
8054 |
591.98 |
| May 11 2023 |
8054 |
591.98 |
| May 04 2023 |
8051 |
591.98 |
| Apr 27 2023 |
8052 |
591.98 |
| Apr 20 2023 |
8052 |
591.98 |
| Apr 13 2023 |
8052 |
591.98 |
| Apr 06 2023 |
8071 |
591.98 |
| Mar 30 2023 |
8071 |
591.98 |
| Mar 23 2023 |
8071 |
591.98 |
| Mar 16 2023 |
8071 |
591.98 |
| Mar 09 2023 |
8071 |
591.98 |
| Mar 02 2023 |
8071 |
591.98 |
| Feb 23 2023 |
8069 |
591.98 |
| Feb 16 2023 |
8081 |
591.98 |
| Feb 09 2023 |
8104 |
591.98 |
| Feb 02 2023 |
8120 |
591.98 |
| Jan 26 2023 |
8125 |
591.98 |
| Jan 19 2023 |
8116 |
591.98 |
| Jan 12 2023 |
8067 |
591.98 |
| Jan 05 2023 |
8103 |
591.98 |
| Dec 29 2022 |
8106 |
591.98 |
| Dec 22 2022 |
12411 |
571.04 |
| Dec 15 2022 |
12382 |
571.04 |
| Dec 08 2022 |
12553 |
581.81 |
| Dec 01 2022 |
12411 |
581.81 |
| Nov 24 2022 |
12375 |
581.81 |
| Nov 17 2022 |
12146 |
581.81 |
| Nov 10 2022 |
11972 |
581.81 |
| Nov 03 2022 |
11613 |
581.81 |
| Oct 27 2022 |
11015 |
581.81 |
| Oct 20 2022 |
10811 |
595.9 |
| Oct 13 2022 |
10632 |
595.9 |
| Oct 06 2022 |
10173 |
595.9 |
| Sep 29 2022 |
9903 |
595.9 |
| Sep 22 2022 |
9753 |
595.9 |
| Sep 15 2022 |
9618 |
595.9 |
| Sep 08 2022 |
9962 |
629.78 |
| Sep 01 2022 |
9953 |
629.78 |
| Aug 25 2022 |
9939 |
629.78 |
| Aug 18 2022 |
9938 |
629.78 |
| Aug 11 2022 |
9952 |
629.78 |
| Aug 04 2022 |
9914 |
629.78 |
| Jul 28 2022 |
9914 |
629.78 |
| Jul 21 2022 |
9914 |
629.78 |
| Jul 14 2022 |
9914 |
629.78 |
| Jul 07 2022 |
9914 |
629.78 |
| Jun 30 2022 |
9914 |
629.78 |
| Jun 23 2022 |
9886 |
629.78 |
| Jun 16 2022 |
9886 |
629.78 |
| Jun 09 2022 |
9894 |
629.78 |
| Jun 02 2022 |
9894 |
629.78 |
| May 26 2022 |
9893 |
629.78 |
| May 19 2022 |
9893 |
629.78 |
| May 12 2022 |
9893 |
629.78 |
| May 05 2022 |
9891 |
629.78 |
| Apr 28 2022 |
9867 |
629.78 |
| Apr 21 2022 |
9867 |
629.78 |
| Apr 14 2022 |
9867 |
629.78 |
| Apr 07 2022 |
9867 |
629.78 |
| Mar 31 2022 |
9867 |
629.78 |
| Mar 24 2022 |
9867 |
629.78 |
| Mar 17 2022 |
9856 |
629.78 |
| Mar 10 2022 |
9856 |
629.78 |
| Mar 03 2022 |
9856 |
629.78 |
| Feb 24 2022 |
9840 |
629.78 |
| Feb 17 2022 |
9846 |
629.78 |
| Feb 10 2022 |
9850 |
629.78 |
| Feb 03 2022 |
9863 |
629.78 |
| Jan 27 2022 |
9857 |
629.78 |
| Jan 20 2022 |
9730 |
629.78 |
| Jan 13 2022 |
9762 |
629.78 |
| Jan 06 2022 |
9915 |
629.78 |
| Dec 30 2021 |
9946 |
629.78 |
| Dec 23 2021 |
9961 |
629.78 |
| Dec 16 2021 |
9933 |
629.78 |
| Dec 09 2021 |
9464 |
587.33 |
| Dec 02 2021 |
10382 |
694.17 |
| Nov 25 2021 |
10359 |
694.17 |
| Nov 18 2021 |
10375 |
696.92 |
| Nov 11 2021 |
10417 |
696.92 |
| Nov 04 2021 |
10649 |
696.92 |
| Oct 28 2021 |
11111 |
696.92 |
| Oct 21 2021 |
11022 |
659.48 |
| Oct 14 2021 |
11296 |
659.48 |
| Oct 07 2021 |
11349 |
659.48 |
| Sep 30 2021 |
12163 |
643.95 |
| Sep 23 2021 |
11737 |
643.95 |
| Sep 16 2021 |
11529 |
643.95 |
| Sep 09 2021 |
11911 |
674.38 |
