| May 01 2024 |
8784 |
806.14 |
| Apr 25 2024 |
8797 |
806.14 |
| Apr 18 2024 |
8797 |
806.14 |
| Apr 11 2024 |
8799 |
806.14 |
| Apr 04 2024 |
8799 |
806.14 |
| Mar 28 2024 |
8799 |
806.14 |
| Mar 21 2024 |
8799 |
806.14 |
| Mar 14 2024 |
8799 |
806.14 |
| Mar 07 2024 |
8799 |
806.14 |
| Feb 29 2024 |
8799 |
806.14 |
| Feb 22 2024 |
8803 |
806.14 |
| Feb 15 2024 |
8809 |
806.14 |
| Feb 08 2024 |
8820 |
806.14 |
| Feb 01 2024 |
8824 |
806.14 |
| Jan 25 2024 |
8823 |
806.14 |
| Jan 18 2024 |
8833 |
806.14 |
| Jan 11 2024 |
8798 |
806.14 |
| Jan 04 2024 |
8825 |
806.14 |
| Dec 28 2023 |
8833 |
806.14 |
| Dec 21 2023 |
8815 |
806.14 |
| Dec 14 2023 |
8836 |
806.14 |
| Dec 07 2023 |
8734 |
806.14 |
| Nov 30 2023 |
8762 |
806.14 |
| Nov 23 2023 |
8684 |
806.14 |
| Nov 16 2023 |
8811 |
806.14 |
| Nov 09 2023 |
8794 |
806.14 |
| Nov 02 2023 |
8792 |
806.14 |
| Oct 26 2023 |
10542 |
759.15 |
| Oct 19 2023 |
8823 |
814.8 |
| Oct 12 2023 |
8578 |
814.8 |
| Oct 05 2023 |
8698 |
814.8 |
| Sep 28 2023 |
8705 |
814.8 |
| Sep 21 2023 |
8741 |
814.8 |
| Sep 14 2023 |
8922 |
814.8 |
| Sep 07 2023 |
9632 |
810.95 |
| Aug 31 2023 |
9012 |
781.97 |
| Aug 24 2023 |
8994 |
781.97 |
| Aug 17 2023 |
8981 |
781.97 |
| Aug 10 2023 |
8983 |
781.97 |
| Aug 03 2023 |
8995 |
781.97 |
| Jul 27 2023 |
8982 |
781.97 |
| Jul 20 2023 |
8831 |
781.97 |
| Jul 13 2023 |
8831 |
781.97 |
| Jul 06 2023 |
8794 |
781.97 |
| Jun 29 2023 |
8802 |
781.97 |
| Jun 22 2023 |
8802 |
781.97 |
| Jun 15 2023 |
8802 |
781.97 |
| Jun 08 2023 |
8808 |
781.97 |
| Jun 01 2023 |
8795 |
781.97 |
| May 25 2023 |
8788 |
781.97 |
| May 18 2023 |
8788 |
781.97 |
| May 11 2023 |
8788 |
781.97 |
| May 04 2023 |
8785 |
781.97 |
| Apr 27 2023 |
8786 |
781.97 |
| Apr 20 2023 |
8786 |
781.97 |
| Apr 13 2023 |
8786 |
781.97 |
| Apr 06 2023 |
8806 |
781.97 |
| Mar 30 2023 |
8806 |
781.97 |
| Mar 23 2023 |
8806 |
781.97 |
| Mar 16 2023 |
8806 |
781.97 |
| Mar 09 2023 |
8806 |
781.97 |
| Mar 02 2023 |
8806 |
781.97 |
| Feb 23 2023 |
8805 |
781.97 |
| Feb 16 2023 |
8816 |
781.97 |
| Feb 09 2023 |
8844 |
781.97 |
| Feb 02 2023 |
8861 |
781.97 |
| Jan 26 2023 |
8866 |
781.97 |
| Jan 19 2023 |
8856 |
781.97 |
| Jan 12 2023 |
8807 |
781.97 |
| Jan 05 2023 |
8844 |
781.97 |
| Dec 29 2022 |
8848 |
781.97 |
| Dec 22 2022 |
13984 |
723.28 |
| Dec 15 2022 |
13956 |
723.28 |
| Dec 08 2022 |
13879 |
723.28 |
| Dec 01 2022 |
13735 |
723.28 |
| Nov 24 2022 |
13699 |
723.28 |
| Nov 17 2022 |
13440 |
723.28 |
| Nov 10 2022 |
13252 |
723.28 |
| Nov 03 2022 |
12852 |
723.28 |
| Oct 27 2022 |
12223 |
723.28 |
| Oct 20 2022 |
11723 |
723.28 |
| Oct 13 2022 |
11522 |
723.28 |
| Oct 06 2022 |
11044 |
723.28 |
| Sep 29 2022 |
10730 |
723.28 |
| Sep 22 2022 |
10570 |
723.28 |
| Sep 15 2022 |
10426 |
723.28 |
| Sep 08 2022 |
10382 |
732.2 |
| Sep 01 2022 |
10376 |
732.2 |
| Aug 25 2022 |
10366 |
732.2 |
| Aug 18 2022 |
10366 |
732.2 |
| Aug 11 2022 |
10380 |
732.2 |
| Aug 04 2022 |
10342 |
732.2 |
| Jul 28 2022 |
10342 |
732.2 |
| Jul 21 2022 |
10342 |
732.2 |
| Jul 14 2022 |
10342 |
732.2 |
| Jul 07 2022 |
10342 |
732.2 |
| Jun 30 2022 |
10342 |
732.2 |
| Jun 23 2022 |
10314 |
732.2 |
| Jun 16 2022 |
10314 |
732.2 |
| Jun 09 2022 |
10322 |
732.2 |
| Jun 02 2022 |
10322 |
732.2 |
| May 26 2022 |
10321 |
732.2 |
| May 19 2022 |
10321 |
732.2 |
| May 12 2022 |
10321 |
732.2 |
| May 05 2022 |
10317 |
732.2 |
| Apr 28 2022 |
10291 |
732.2 |
| Apr 21 2022 |
10291 |
732.2 |
| Apr 14 2022 |
10291 |
732.2 |
| Apr 07 2022 |
10291 |
732.2 |
| Mar 31 2022 |
10291 |
732.2 |
| Mar 24 2022 |
10291 |
732.2 |
| Mar 17 2022 |
10280 |
732.2 |
| Mar 10 2022 |
10280 |
732.2 |
| Mar 03 2022 |
10280 |
732.2 |
| Feb 24 2022 |
10258 |
732.2 |
| Feb 17 2022 |
10264 |
732.2 |
| Feb 10 2022 |
10268 |
732.2 |
| Feb 03 2022 |
10281 |
732.2 |
| Jan 27 2022 |
10275 |
732.2 |
| Jan 20 2022 |
10148 |
732.2 |
| Jan 13 2022 |
10180 |
732.2 |
| Jan 06 2022 |
10333 |
732.2 |
| Dec 30 2021 |
10364 |
732.2 |
| Dec 23 2021 |
10379 |
732.2 |
| Dec 16 2021 |
10349 |
732.2 |
| Dec 09 2021 |
10368 |
732.2 |
| Dec 02 2021 |
10468 |
732.2 |
| Nov 25 2021 |
10441 |
732.2 |
| Nov 18 2021 |
10463 |
732.2 |
| Nov 11 2021 |
10492 |
732.2 |
| Nov 04 2021 |
10724 |
732.2 |
| Oct 28 2021 |
11187 |
732.2 |
| Oct 21 2021 |
12959 |
664.59 |
| Oct 14 2021 |
13156 |
664.59 |
| Oct 07 2021 |
12761 |
664.59 |
| Sep 30 2021 |
12584 |
664.59 |
| Sep 23 2021 |
12150 |
664.59 |
| Sep 16 2021 |
11933 |
664.59 |
| Sep 09 2021 |
9512 |
576.88 |
