| May 01 2024 |
6991 |
513.78 |
| Apr 25 2024 |
6997 |
513.78 |
| Apr 18 2024 |
6997 |
513.78 |
| Apr 11 2024 |
7000 |
513.78 |
| Apr 04 2024 |
7000 |
513.78 |
| Mar 28 2024 |
7000 |
513.78 |
| Mar 21 2024 |
7000 |
513.78 |
| Mar 14 2024 |
7000 |
513.78 |
| Mar 07 2024 |
7000 |
513.78 |
| Feb 29 2024 |
7000 |
513.78 |
| Feb 22 2024 |
7004 |
513.78 |
| Feb 15 2024 |
7009 |
513.78 |
| Feb 08 2024 |
7018 |
513.78 |
| Feb 01 2024 |
7022 |
513.78 |
| Jan 25 2024 |
7021 |
513.78 |
| Jan 18 2024 |
7031 |
513.78 |
| Jan 11 2024 |
6997 |
513.78 |
| Jan 04 2024 |
7025 |
513.78 |
| Dec 28 2023 |
7033 |
513.78 |
| Dec 21 2023 |
7023 |
513.78 |
| Dec 14 2023 |
7036 |
513.78 |
| Dec 07 2023 |
6942 |
513.78 |
| Nov 30 2023 |
7189 |
524.75 |
| Nov 23 2023 |
7115 |
524.75 |
| Nov 16 2023 |
7545 |
545.26 |
| Nov 09 2023 |
7702 |
556.3 |
| Nov 02 2023 |
7942 |
576.67 |
| Oct 26 2023 |
7927 |
584.35 |
| Oct 19 2023 |
8001 |
580.24 |
| Oct 12 2023 |
7903 |
593.81 |
| Oct 05 2023 |
8027 |
593.81 |
| Sep 28 2023 |
7960 |
590.3 |
| Sep 21 2023 |
8035 |
593.62 |
| Sep 14 2023 |
8204 |
593.62 |
| Sep 07 2023 |
8228 |
593.62 |
| Aug 31 2023 |
8297 |
593.62 |
| Aug 24 2023 |
8278 |
593.62 |
| Aug 17 2023 |
8265 |
593.62 |
| Aug 10 2023 |
8266 |
593.62 |
| Aug 03 2023 |
8279 |
593.62 |
| Jul 27 2023 |
8267 |
593.62 |
| Jul 20 2023 |
8126 |
593.62 |
| Jul 13 2023 |
8126 |
593.62 |
| Jul 06 2023 |
8092 |
593.62 |
| Jun 29 2023 |
8099 |
593.62 |
| Jun 22 2023 |
8099 |
593.62 |
| Jun 15 2023 |
8099 |
593.62 |
| Jun 08 2023 |
8104 |
593.62 |
| Jun 01 2023 |
8091 |
593.62 |
| May 25 2023 |
8084 |
593.62 |
| May 18 2023 |
8084 |
593.62 |
| May 11 2023 |
8084 |
593.62 |
| May 04 2023 |
8081 |
593.62 |
| Apr 27 2023 |
8082 |
593.62 |
| Apr 20 2023 |
8082 |
593.62 |
| Apr 13 2023 |
8082 |
593.62 |
| Apr 06 2023 |
8101 |
593.62 |
| Mar 30 2023 |
8101 |
593.62 |
| Mar 23 2023 |
8101 |
593.62 |
| Mar 16 2023 |
8101 |
593.62 |
| Mar 09 2023 |
8101 |
593.62 |
| Mar 02 2023 |
8101 |
593.62 |
| Feb 23 2023 |
8099 |
593.62 |
| Feb 16 2023 |
8111 |
593.62 |
| Feb 09 2023 |
8134 |
593.62 |
| Feb 02 2023 |
8150 |
593.62 |
| Jan 26 2023 |
8155 |
593.62 |
| Jan 19 2023 |
8146 |
593.62 |
| Jan 12 2023 |
8097 |
593.62 |
| Jan 05 2023 |
8133 |
593.62 |
| Dec 29 2022 |
8136 |
593.62 |
| Dec 22 2022 |
12844 |
590.98 |
| Dec 15 2022 |
12815 |
590.98 |
| Dec 08 2022 |
12735 |
590.98 |
| Dec 01 2022 |
12602 |
590.85 |
| Nov 24 2022 |
12564 |
590.85 |
| Nov 17 2022 |
12327 |
590.85 |
| Nov 10 2022 |
12261 |
597.9 |
| Nov 03 2022 |
11897 |
597.9 |
| Oct 27 2022 |
11375 |
602.53 |
| Oct 20 2022 |
10921 |
602.53 |
| Oct 13 2022 |
10883 |
613.35 |
| Oct 06 2022 |
10515 |
622 |
| Sep 29 2022 |
10281 |
627.32 |
| Sep 22 2022 |
10130 |
627.32 |
| Sep 15 2022 |
9991 |
627.32 |
| Sep 08 2022 |
9942 |
627.32 |
| Sep 01 2022 |
9932 |
627.32 |
| Aug 25 2022 |
9918 |
627.32 |
| Aug 18 2022 |
9917 |
627.32 |
| Aug 11 2022 |
9931 |
627.32 |
| Aug 04 2022 |
9893 |
627.32 |
| Jul 28 2022 |
9893 |
627.32 |
| Jul 21 2022 |
9893 |
627.32 |
| Jul 14 2022 |
9893 |
627.32 |
| Jul 07 2022 |
9893 |
627.32 |
| Jun 30 2022 |
9893 |
627.32 |
| Jun 23 2022 |
9865 |
627.32 |
| Jun 16 2022 |
9865 |
627.32 |
| Jun 09 2022 |
9873 |
627.32 |
| Jun 02 2022 |
9873 |
627.32 |
| May 26 2022 |
9872 |
627.32 |
| May 19 2022 |
9872 |
627.32 |
| May 12 2022 |
9872 |
627.32 |
| May 05 2022 |
9869 |
627.32 |
| Apr 28 2022 |
9846 |
627.32 |
| Apr 21 2022 |
9846 |
627.32 |
| Apr 14 2022 |
9846 |
627.32 |
| Apr 07 2022 |
9846 |
627.32 |
| Mar 31 2022 |
9846 |
627.32 |
| Mar 24 2022 |
9846 |
627.32 |
| Mar 17 2022 |
9835 |
627.32 |
| Mar 10 2022 |
9835 |
627.32 |
| Mar 03 2022 |
9835 |
627.32 |
| Feb 24 2022 |
9819 |
627.32 |
| Feb 17 2022 |
9825 |
627.32 |
| Feb 10 2022 |
9829 |
627.32 |
| Feb 03 2022 |
9842 |
627.32 |
| Jan 27 2022 |
9836 |
627.32 |
| Jan 20 2022 |
9709 |
627.32 |
| Jan 13 2022 |
9741 |
627.32 |
| Jan 06 2022 |
9894 |
627.32 |
| Dec 30 2021 |
9925 |
627.32 |
| Dec 23 2021 |
9940 |
627.32 |
| Dec 16 2021 |
9912 |
627.32 |
| Dec 09 2021 |
9935 |
627.32 |
| Dec 02 2021 |
10028 |
627.32 |
| Nov 25 2021 |
10004 |
627.32 |
| Nov 18 2021 |
10020 |
627.32 |
| Nov 11 2021 |
10100 |
634.72 |
| Nov 04 2021 |
12041 |
645.06 |
| Oct 28 2021 |
12933 |
685.63 |
| Oct 21 2021 |
13270 |
685.63 |
