| May 01 2024 |
1708 |
308.41 |
| Apr 25 2024 |
1708 |
308.41 |
| Apr 18 2024 |
1708 |
308.41 |
| Apr 11 2024 |
1708 |
308.41 |
| Apr 04 2024 |
1708 |
308.41 |
| Mar 28 2024 |
1708 |
308.41 |
| Mar 21 2024 |
1708 |
308.41 |
| Mar 14 2024 |
1708 |
308.41 |
| Mar 07 2024 |
1708 |
308.41 |
| Feb 29 2024 |
1708 |
308.41 |
| Feb 22 2024 |
1708 |
308.41 |
| Feb 15 2024 |
1712 |
308.41 |
| Feb 08 2024 |
1713 |
308.41 |
| Feb 01 2024 |
1717 |
308.41 |
| Jan 25 2024 |
1716 |
308.41 |
| Jan 18 2024 |
1721 |
308.41 |
| Jan 11 2024 |
1696 |
308.41 |
| Jan 04 2024 |
1712 |
308.41 |
| Dec 28 2023 |
1717 |
308.41 |
| Dec 21 2023 |
1714 |
308.41 |
| Dec 14 2023 |
1722 |
308.41 |
| Dec 07 2023 |
1674 |
308.41 |
| Nov 30 2023 |
1694 |
308.41 |
| Nov 23 2023 |
1657 |
308.41 |
| Nov 16 2023 |
1751 |
310 |
| Nov 09 2023 |
1744 |
310.32 |
| Nov 02 2023 |
1777 |
311.08 |
| Oct 26 2023 |
1825 |
313.91 |
| Oct 19 2023 |
1942 |
318.84 |
| Oct 12 2023 |
1876 |
318.84 |
| Oct 05 2023 |
2049 |
325.32 |
| Sep 28 2023 |
2036 |
325.32 |
| Sep 21 2023 |
2181 |
332.25 |
| Sep 14 2023 |
2196 |
332.25 |
| Sep 07 2023 |
2309 |
337.46 |
| Aug 31 2023 |
2379 |
340.37 |
| Aug 24 2023 |
2375 |
340.37 |
| Aug 17 2023 |
2371 |
340.37 |
| Aug 10 2023 |
2371 |
340.37 |
| Aug 03 2023 |
2378 |
340.37 |
| Jul 27 2023 |
2373 |
340.37 |
| Jul 20 2023 |
2338 |
340.37 |
| Jul 13 2023 |
2338 |
340.37 |
| Jul 06 2023 |
2332 |
340.37 |
| Jun 29 2023 |
2333 |
340.37 |
| Jun 22 2023 |
2333 |
340.37 |
| Jun 15 2023 |
2333 |
340.37 |
| Jun 08 2023 |
2336 |
340.37 |
| Jun 01 2023 |
2332 |
340.37 |
| May 25 2023 |
2327 |
340.37 |
| May 18 2023 |
2327 |
340.37 |
| May 11 2023 |
2327 |
340.37 |
| May 04 2023 |
2327 |
340.37 |
| Apr 27 2023 |
2329 |
340.37 |
| Apr 20 2023 |
2329 |
340.37 |
| Apr 13 2023 |
2329 |
340.37 |
| Apr 06 2023 |
2332 |
340.37 |
| Mar 30 2023 |
2333 |
340.37 |
| Mar 23 2023 |
2333 |
340.37 |
| Mar 16 2023 |
2333 |
340.37 |
| Mar 09 2023 |
2333 |
340.37 |
| Mar 02 2023 |
2332 |
340.37 |
| Feb 23 2023 |
2332 |
340.37 |
| Feb 16 2023 |
2337 |
340.37 |
| Feb 09 2023 |
2342 |
340.37 |
| Feb 02 2023 |
2346 |
340.37 |
| Jan 26 2023 |
2343 |
340.37 |
| Jan 19 2023 |
2332 |
340.37 |
| Jan 12 2023 |
2295 |
340.37 |
| Jan 05 2023 |
2323 |
340.37 |
| Dec 29 2022 |
2327 |
340.37 |
| Dec 22 2022 |
3548 |
340.37 |
| Dec 15 2022 |
3536 |
340.37 |
| Dec 08 2022 |
3523 |
340.37 |
| Dec 01 2022 |
3617 |
343.52 |
| Nov 24 2022 |
3626 |
343.52 |
| Nov 17 2022 |
3551 |
343.52 |
| Nov 10 2022 |
3481 |
343.52 |
| Nov 03 2022 |
3800 |
356.25 |
| Oct 27 2022 |
3897 |
366.9 |
| Oct 20 2022 |
3778 |
366.9 |
| Oct 13 2022 |
4266 |
381.5 |
| Oct 06 2022 |
4151 |
381.5 |
| Sep 29 2022 |
4588 |
397.16 |
| Sep 22 2022 |
4561 |
397.16 |
| Sep 15 2022 |
5033 |
412.56 |
| Sep 08 2022 |
5033 |
412.56 |
| Sep 01 2022 |
5033 |
412.56 |
| Aug 25 2022 |
5026 |
412.56 |
| Aug 18 2022 |
5024 |
412.56 |
| Aug 11 2022 |
5034 |
412.56 |
| Aug 04 2022 |
5016 |
412.56 |
| Jul 28 2022 |
5016 |
412.56 |
| Jul 21 2022 |
5016 |
412.56 |
| Jul 14 2022 |
5016 |
412.56 |
| Jul 07 2022 |
5016 |
412.56 |
| Jun 30 2022 |
5016 |
412.56 |
| Jun 23 2022 |
5000 |
412.56 |
| Jun 16 2022 |
5000 |
412.56 |
| Jun 09 2022 |
5004 |
412.56 |
| Jun 02 2022 |
5004 |
412.56 |
| May 26 2022 |
5003 |
412.56 |
| May 19 2022 |
5003 |
412.56 |
| May 12 2022 |
5003 |
412.56 |
| May 05 2022 |
5003 |
412.56 |
| Apr 28 2022 |
4996 |
412.56 |
| Apr 21 2022 |
4996 |
412.56 |
| Apr 14 2022 |
4996 |
412.56 |
| Apr 07 2022 |
4996 |
412.56 |
| Mar 31 2022 |
4996 |
412.56 |
| Mar 24 2022 |
4996 |
412.56 |
| Mar 17 2022 |
4990 |
412.56 |
| Mar 10 2022 |
4990 |
412.56 |
| Mar 03 2022 |
4990 |
412.56 |
| Feb 24 2022 |
4986 |
412.56 |
| Feb 17 2022 |
4993 |
412.56 |
| Feb 10 2022 |
4998 |
412.56 |
| Feb 03 2022 |
5006 |
412.56 |
| Jan 27 2022 |
5008 |
412.56 |
| Jan 20 2022 |
4904 |
412.56 |
| Jan 13 2022 |
4935 |
412.56 |
| Jan 06 2022 |
5070 |
412.56 |
| Dec 30 2021 |
5098 |
412.56 |
| Dec 23 2021 |
5117 |
412.56 |
| Dec 16 2021 |
5118 |
412.56 |
| Dec 09 2021 |
5152 |
412.56 |
| Dec 02 2021 |
5251 |
412.56 |
| Nov 25 2021 |
5581 |
421.05 |
| Nov 18 2021 |
5631 |
421.05 |
| Nov 11 2021 |
5851 |
427.49 |
| Nov 04 2021 |
5490 |
413.41 |
| Oct 28 2021 |
5687 |
413.41 |
| Oct 21 2021 |
5692 |
413.41 |
| Oct 14 2021 |
4871 |
423.33 |
| Oct 07 2021 |
4449 |
423.33 |
| Sep 30 2021 |
4415 |
423.33 |
| Sep 23 2021 |
4122 |
420.12 |
| Sep 16 2021 |
4085 |
420.12 |
| Sep 09 2021 |
4041 |
420.12 |
