| May 03 2024 |
1290 |
286.98 |
| Apr 25 2024 |
1290 |
286.98 |
| Apr 18 2024 |
1290 |
286.98 |
| Apr 11 2024 |
1290 |
286.98 |
| Apr 04 2024 |
1290 |
286.98 |
| Mar 28 2024 |
1290 |
286.98 |
| Mar 21 2024 |
1290 |
286.98 |
| Mar 14 2024 |
1290 |
286.98 |
| Mar 07 2024 |
1290 |
286.98 |
| Feb 29 2024 |
1290 |
286.98 |
| Feb 22 2024 |
1290 |
286.98 |
| Feb 15 2024 |
1291 |
286.98 |
| Feb 08 2024 |
1293 |
286.98 |
| Feb 01 2024 |
1297 |
286.98 |
| Jan 25 2024 |
1298 |
286.98 |
| Jan 18 2024 |
1301 |
286.98 |
| Jan 11 2024 |
1273 |
286.98 |
| Jan 04 2024 |
1291 |
286.98 |
| Dec 28 2023 |
1296 |
286.98 |
| Dec 21 2023 |
1297 |
286.98 |
| Dec 14 2023 |
1305 |
286.98 |
| Dec 07 2023 |
1274 |
286.98 |
| Nov 30 2023 |
1293 |
286.98 |
| Nov 23 2023 |
1250 |
286.98 |
| Nov 16 2023 |
1287 |
286.98 |
| Nov 09 2023 |
1262 |
286.98 |
| Nov 02 2023 |
1225 |
283.94 |
| Oct 26 2023 |
1108 |
279.69 |
| Oct 19 2023 |
1122 |
279.69 |
| Oct 12 2023 |
1100 |
279.69 |
| Oct 05 2023 |
1339 |
290.23 |
| Sep 28 2023 |
1365 |
292.07 |
| Sep 21 2023 |
1394 |
292.63 |
| Sep 14 2023 |
1488 |
297.93 |
| Sep 07 2023 |
1485 |
297.93 |
| Aug 31 2023 |
1623 |
305.15 |
| Aug 24 2023 |
1618 |
305.15 |
| Aug 17 2023 |
1613 |
305.15 |
| Aug 10 2023 |
1613 |
305.15 |
| Aug 03 2023 |
1618 |
305.15 |
| Jul 27 2023 |
1615 |
305.15 |
| Jul 20 2023 |
1583 |
305.15 |
| Jul 13 2023 |
1583 |
305.15 |
| Jul 06 2023 |
1581 |
305.15 |
| Jun 29 2023 |
1583 |
305.15 |
| Jun 22 2023 |
1583 |
305.15 |
| Jun 15 2023 |
1583 |
305.15 |
| Jun 08 2023 |
1585 |
305.15 |
| Jun 01 2023 |
1584 |
305.15 |
| May 25 2023 |
1578 |
305.15 |
| May 18 2023 |
1578 |
305.15 |
| May 11 2023 |
1578 |
305.15 |
| May 04 2023 |
1578 |
305.15 |
| Apr 27 2023 |
1580 |
305.15 |
| Apr 20 2023 |
1580 |
305.15 |
| Apr 13 2023 |
1580 |
305.15 |
| Apr 06 2023 |
1583 |
305.15 |
| Mar 30 2023 |
1583 |
305.15 |
| Mar 23 2023 |
1583 |
305.15 |
| Mar 16 2023 |
1583 |
305.15 |
| Mar 09 2023 |
1583 |
305.15 |
| Mar 02 2023 |
1583 |
305.15 |
| Feb 23 2023 |
1582 |
305.15 |
| Feb 16 2023 |
1586 |
305.15 |
| Feb 09 2023 |
1590 |
305.15 |
| Feb 02 2023 |
1593 |
305.15 |
| Jan 26 2023 |
1591 |
305.15 |
| Jan 19 2023 |
1584 |
305.15 |
| Jan 12 2023 |
1548 |
305.15 |
| Jan 05 2023 |
1561 |
305.15 |
| Dec 29 2022 |
1554 |
305.15 |
| Dec 22 2022 |
2330 |
305.15 |
| Dec 15 2022 |
2321 |
305.15 |
| Dec 08 2022 |
2305 |
304.69 |
| Dec 01 2022 |
2366 |
308.25 |
| Nov 24 2022 |
2376 |
308.25 |
| Nov 17 2022 |
2321 |
308.25 |
| Nov 10 2022 |
2275 |
308.25 |
| Nov 03 2022 |
2452 |
316.47 |
| Oct 27 2022 |
2254 |
316.47 |
| Oct 20 2022 |
2579 |
330.91 |
| Oct 13 2022 |
2543 |
330.91 |
| Oct 06 2022 |
2759 |
338.77 |
| Sep 29 2022 |
3162 |
354.23 |
| Sep 22 2022 |
2904 |
345.53 |
| Sep 15 2022 |
2860 |
345.53 |
| Sep 08 2022 |
2858 |
345.53 |
| Sep 01 2022 |
2858 |
345.53 |
| Aug 25 2022 |
2854 |
345.53 |
| Aug 18 2022 |
2853 |
345.53 |
| Aug 11 2022 |
2859 |
345.53 |
| Aug 04 2022 |
2848 |
345.53 |
| Jul 28 2022 |
2848 |
345.53 |
| Jul 21 2022 |
2848 |
345.53 |
| Jul 14 2022 |
2848 |
345.53 |
| Jul 07 2022 |
2848 |
345.53 |
| Jun 30 2022 |
2848 |
345.53 |
| Jun 23 2022 |
2838 |
345.53 |
| Jun 16 2022 |
2838 |
345.53 |
| Jun 09 2022 |
2843 |
345.53 |
| Jun 02 2022 |
2843 |
345.53 |
| May 26 2022 |
2843 |
345.53 |
| May 19 2022 |
2843 |
345.53 |
| May 12 2022 |
2843 |
345.53 |
| May 05 2022 |
2843 |
345.53 |
| Apr 28 2022 |
2841 |
345.53 |
| Apr 21 2022 |
2841 |
345.53 |
| Apr 14 2022 |
2841 |
345.53 |
| Apr 07 2022 |
2841 |
345.53 |
| Mar 31 2022 |
2841 |
345.53 |
| Mar 24 2022 |
2841 |
345.53 |
| Mar 17 2022 |
2839 |
345.53 |
| Mar 10 2022 |
2839 |
345.53 |
| Mar 03 2022 |
2839 |
345.53 |
| Feb 24 2022 |
2830 |
345.53 |
| Feb 17 2022 |
2834 |
345.53 |
| Feb 10 2022 |
2838 |
345.53 |
| Feb 03 2022 |
2842 |
345.53 |
| Jan 27 2022 |
2847 |
345.53 |
| Jan 20 2022 |
2749 |
345.53 |
| Jan 13 2022 |
2780 |
345.53 |
| Jan 06 2022 |
2890 |
345.53 |
| Dec 30 2021 |
2908 |
345.53 |
| Dec 23 2021 |
2921 |
345.53 |
| Dec 16 2021 |
2925 |
345.53 |
| Dec 09 2021 |
2942 |
345.53 |
| Dec 02 2021 |
3013 |
345.53 |
| Nov 25 2021 |
3063 |
345.53 |
| Nov 18 2021 |
3084 |
345.53 |
| Nov 11 2021 |
3055 |
345.53 |
| Nov 04 2021 |
3136 |
345.53 |
| Oct 28 2021 |
3236 |
345.53 |
| Oct 21 2021 |
3263 |
345.53 |
| Oct 14 2021 |
3301 |
345.53 |
| Oct 07 2021 |
2406 |
359.38 |
| Sep 30 2021 |
2392 |
359.38 |
| Sep 23 2021 |
2302 |
359.38 |
| Sep 16 2021 |
3185 |
393.11 |
| Sep 09 2021 |
3146 |
393.11 |
