| Dec 22 2022 |
2734 |
683.67 |
| Dec 15 2022 |
2714 |
683.67 |
| Dec 08 2022 |
2718 |
683.67 |
| Dec 01 2022 |
2707 |
683.67 |
| Nov 24 2022 |
2698 |
683.67 |
| Nov 17 2022 |
2664 |
683.67 |
| Nov 10 2022 |
2677 |
683.67 |
| Nov 03 2022 |
2622 |
683.67 |
| Oct 27 2022 |
2555 |
683.67 |
| Oct 20 2022 |
2511 |
683.67 |
| Oct 13 2022 |
2474 |
683.67 |
| Oct 06 2022 |
2347 |
683.67 |
| Sep 29 2022 |
2297 |
683.67 |
| Sep 22 2022 |
2240 |
683.67 |
| Sep 15 2022 |
2188 |
683.67 |
| Sep 08 2022 |
2152 |
683.67 |
| Sep 01 2022 |
2146 |
683.67 |
| Aug 25 2022 |
2141 |
683.67 |
| Aug 18 2022 |
2143 |
683.67 |
| Aug 11 2022 |
2142 |
683.67 |
| Aug 04 2022 |
2146 |
683.67 |
| Jul 28 2022 |
2146 |
683.67 |
| Jul 21 2022 |
2146 |
683.67 |
| Jul 14 2022 |
2146 |
683.67 |
| Jul 07 2022 |
2146 |
683.67 |
| Jun 30 2022 |
2146 |
683.67 |
| Jun 23 2022 |
2156 |
683.67 |
| Jun 16 2022 |
2156 |
683.67 |
| Jun 09 2022 |
2153 |
683.67 |
| Jun 02 2022 |
2153 |
683.67 |
| May 26 2022 |
2155 |
683.67 |
| May 19 2022 |
2155 |
683.67 |
| May 12 2022 |
2155 |
683.67 |
| May 05 2022 |
2155 |
683.67 |
| Apr 28 2022 |
2152 |
683.67 |
| Apr 21 2022 |
2152 |
683.67 |
| Apr 14 2022 |
2152 |
683.67 |
| Apr 07 2022 |
2152 |
683.67 |
| Mar 31 2022 |
2152 |
683.67 |
| Mar 24 2022 |
2152 |
683.67 |
| Mar 17 2022 |
2147 |
683.67 |
| Mar 10 2022 |
2147 |
683.67 |
| Mar 03 2022 |
2147 |
683.67 |
| Feb 24 2022 |
2138 |
683.67 |
| Feb 17 2022 |
2141 |
683.67 |
| Feb 10 2022 |
2140 |
683.67 |
| Feb 03 2022 |
2140 |
683.67 |
| Jan 27 2022 |
2140 |
683.67 |
| Jan 20 2022 |
2101 |
683.67 |
| Jan 13 2022 |
2109 |
683.67 |
| Jan 06 2022 |
2237 |
683.67 |
| Dec 30 2021 |
2238 |
683.67 |
| Dec 23 2021 |
2239 |
683.67 |
| Dec 16 2021 |
2278 |
683.67 |
| Dec 09 2021 |
2375 |
683.67 |
| Dec 02 2021 |
2415 |
683.67 |
| Nov 25 2021 |
2440 |
683.67 |
| Nov 18 2021 |
2583 |
683.67 |
| Nov 11 2021 |
2678 |
683.67 |
| Nov 04 2021 |
2664 |
683.67 |
| Oct 28 2021 |
2683 |
683.67 |
| Oct 21 2021 |
2749 |
683.67 |
| Oct 14 2021 |
2789 |
683.67 |
| Oct 07 2021 |
2674 |
683.67 |
| Sep 30 2021 |
2579 |
683.67 |
| Sep 23 2021 |
2473 |
683.67 |
| Sep 16 2021 |
2420 |
683.67 |
| Sep 09 2021 |
2350 |
683.67 |
