| May 04 2024 |
8526 |
651.25 |
| May 03 2024 |
8526 |
651.25 |
| Apr 25 2024 |
8539 |
651.25 |
| Apr 18 2024 |
8539 |
651.25 |
| Apr 11 2024 |
8541 |
651.25 |
| Apr 04 2024 |
8541 |
651.25 |
| Mar 28 2024 |
8541 |
651.25 |
| Mar 21 2024 |
8541 |
651.25 |
| Mar 14 2024 |
8541 |
651.25 |
| Mar 07 2024 |
8541 |
651.25 |
| Feb 29 2024 |
8541 |
651.25 |
| Feb 22 2024 |
8545 |
651.25 |
| Feb 15 2024 |
8551 |
651.25 |
| Feb 08 2024 |
8561 |
651.25 |
| Feb 01 2024 |
8565 |
651.25 |
| Jan 25 2024 |
8564 |
651.25 |
| Jan 18 2024 |
8575 |
651.25 |
| Jan 11 2024 |
8539 |
651.25 |
| Jan 04 2024 |
8566 |
651.25 |
| Dec 28 2023 |
8574 |
651.25 |
| Dec 21 2023 |
8558 |
651.25 |
| Dec 14 2023 |
8580 |
651.25 |
| Dec 07 2023 |
8477 |
651.25 |
| Nov 30 2023 |
8501 |
651.25 |
| Nov 23 2023 |
9522 |
641.27 |
| Nov 16 2023 |
9832 |
641.27 |
| Nov 09 2023 |
9795 |
641.27 |
| Nov 02 2023 |
9827 |
652.15 |
| Oct 26 2023 |
9784 |
639.71 |
| Oct 19 2023 |
9996 |
639.71 |
| Sep 28 2023 |
8734 |
614.84 |
| Sep 21 2023 |
8713 |
614.84 |
| Sep 14 2023 |
8667 |
614.18 |
| Sep 07 2023 |
8414 |
611.7 |
| Aug 31 2023 |
8483 |
611.7 |
| Aug 24 2023 |
8468 |
611.7 |
| Aug 17 2023 |
8452 |
611.7 |
| Aug 10 2023 |
8454 |
611.7 |
| Aug 03 2023 |
8467 |
611.7 |
| Jul 27 2023 |
8455 |
611.7 |
| Jul 20 2023 |
8308 |
611.7 |
| Jul 13 2023 |
8308 |
611.7 |
| Jul 06 2023 |
8273 |
611.7 |
| Jun 29 2023 |
8281 |
611.7 |
| Jun 22 2023 |
8281 |
611.7 |
| Jun 15 2023 |
8281 |
611.7 |
| Jun 08 2023 |
8287 |
611.7 |
| Jun 01 2023 |
8274 |
611.7 |
| May 25 2023 |
8267 |
611.7 |
| May 18 2023 |
8267 |
611.7 |
| May 11 2023 |
8267 |
611.7 |
| May 04 2023 |
8264 |
611.7 |
| Apr 27 2023 |
8265 |
611.7 |
| Apr 20 2023 |
8265 |
611.7 |
| Apr 13 2023 |
8265 |
611.7 |
| Apr 06 2023 |
8284 |
611.7 |
| Mar 30 2023 |
8284 |
611.7 |
| Mar 23 2023 |
8284 |
611.7 |
| Mar 16 2023 |
8284 |
611.7 |
| Mar 09 2023 |
8284 |
611.7 |
| Mar 02 2023 |
8284 |
611.7 |
| Feb 23 2023 |
8282 |
611.7 |
| Feb 16 2023 |
8293 |
611.7 |
| Feb 09 2023 |
8316 |
611.7 |
| Feb 02 2023 |
8332 |
611.7 |
| Jan 26 2023 |
8337 |
611.7 |
| Jan 19 2023 |
8327 |
611.7 |
| Jan 12 2023 |
8278 |
611.7 |
| Jan 05 2023 |
8314 |
611.7 |
| Dec 29 2022 |
8318 |
611.7 |
| Dec 22 2022 |
12991 |
599.02 |
| Dec 15 2022 |
12963 |
599.02 |
| Dec 08 2022 |
12887 |
599.02 |
| Dec 01 2022 |
12753 |
599.02 |
| Nov 24 2022 |
12717 |
599.02 |
| Nov 17 2022 |
12471 |
599.02 |
| Nov 10 2022 |
12285 |
599.02 |
| Nov 03 2022 |
11917 |
599.02 |
| Oct 27 2022 |
11314 |
599.02 |
| Oct 20 2022 |
10865 |
599.02 |
| Oct 13 2022 |
10683 |
599.02 |
| Oct 06 2022 |
10219 |
599.02 |
| Sep 29 2022 |
9951 |
599.02 |
| Sep 22 2022 |
9802 |
599.02 |
| Sep 15 2022 |
9820 |
610.41 |
| Sep 08 2022 |
9949 |
627.86 |
| Sep 01 2022 |
9939 |
627.86 |
| Aug 25 2022 |
9925 |
627.86 |
| Aug 18 2022 |
9924 |
627.86 |
| Aug 11 2022 |
9938 |
627.86 |
| Aug 04 2022 |
9900 |
627.86 |
| Jul 28 2022 |
9900 |
627.86 |
| Jul 21 2022 |
9900 |
627.86 |
| Jul 14 2022 |
9900 |
627.86 |
| Jul 07 2022 |
9900 |
627.86 |
| Jun 30 2022 |
9900 |
627.86 |
| Jun 23 2022 |
9872 |
627.86 |
| Jun 16 2022 |
9872 |
627.86 |
| Jun 09 2022 |
9880 |
627.86 |
| Jun 02 2022 |
9880 |
627.86 |
| May 26 2022 |
9879 |
627.86 |
| May 19 2022 |
9879 |
627.86 |
| May 12 2022 |
9879 |
627.86 |
| May 05 2022 |
9876 |
627.86 |
| Apr 28 2022 |
9853 |
627.86 |
| Apr 21 2022 |
9853 |
627.86 |
| Apr 14 2022 |
9853 |
627.86 |
| Apr 07 2022 |
9853 |
627.86 |
| Mar 31 2022 |
9853 |
627.86 |
| Mar 24 2022 |
9853 |
627.86 |
| Mar 17 2022 |
9842 |
627.86 |
| Mar 10 2022 |
9842 |
627.86 |
| Mar 03 2022 |
9842 |
627.86 |
| Feb 24 2022 |
9826 |
627.86 |
| Feb 17 2022 |
9832 |
627.86 |
| Feb 10 2022 |
9836 |
627.86 |
| Feb 03 2022 |
9849 |
627.86 |
| Jan 27 2022 |
9843 |
627.86 |
| Jan 20 2022 |
9716 |
627.86 |
| Jan 13 2022 |
9748 |
627.86 |
| Jan 06 2022 |
9901 |
627.86 |
| Dec 30 2021 |
9932 |
627.86 |
| Dec 23 2021 |
9947 |
627.86 |
| Dec 16 2021 |
9919 |
627.86 |
| Dec 09 2021 |
9940 |
627.86 |
| Dec 02 2021 |
10031 |
627.86 |
| Nov 25 2021 |
10006 |
627.86 |
| Nov 18 2021 |
10051 |
631.6 |
| Nov 11 2021 |
10080 |
631.6 |
| Nov 04 2021 |
10279 |
631.6 |
| Oct 28 2021 |
10714 |
631.6 |
| Oct 21 2021 |
10785 |
631.6 |
| Oct 14 2021 |
11049 |
631.6 |
| Oct 07 2021 |
10878 |
611.33 |
| Sep 30 2021 |
11260 |
620.41 |
| Sep 23 2021 |
11552 |
620.41 |
| Sep 16 2021 |
11854 |
620.41 |
| Sep 09 2021 |
10147 |
597.33 |
