| May 03 2024 |
6156 |
475.26 |
| Apr 25 2024 |
6160 |
475.26 |
| Apr 18 2024 |
6160 |
475.26 |
| Apr 11 2024 |
6161 |
475.26 |
| Apr 04 2024 |
6161 |
475.26 |
| Mar 28 2024 |
6161 |
475.26 |
| Mar 21 2024 |
6161 |
475.26 |
| Mar 14 2024 |
6161 |
475.26 |
| Mar 07 2024 |
6161 |
475.26 |
| Feb 29 2024 |
6161 |
475.26 |
| Feb 22 2024 |
6163 |
475.26 |
| Feb 15 2024 |
6168 |
475.26 |
| Feb 08 2024 |
6177 |
475.26 |
| Feb 01 2024 |
6181 |
475.26 |
| Jan 25 2024 |
6182 |
475.26 |
| Jan 18 2024 |
6195 |
475.26 |
| Jan 11 2024 |
6161 |
475.26 |
| Jan 04 2024 |
6188 |
475.26 |
| Dec 28 2023 |
6196 |
475.26 |
| Dec 21 2023 |
6188 |
475.26 |
| Dec 14 2023 |
6207 |
475.26 |
| Dec 07 2023 |
6121 |
475.26 |
| Nov 30 2023 |
6172 |
475.26 |
| Nov 23 2023 |
6122 |
475.26 |
| Nov 16 2023 |
6248 |
475.26 |
| Nov 09 2023 |
6237 |
475.26 |
| Nov 02 2023 |
6222 |
475.26 |
| Oct 26 2023 |
6155 |
475.26 |
| Oct 19 2023 |
6136 |
472.92 |
| Oct 12 2023 |
5699 |
463.15 |
| Oct 05 2023 |
5718 |
461.31 |
| Sep 28 2023 |
5709 |
461.31 |
| Sep 21 2023 |
5361 |
447.86 |
| Sep 14 2023 |
5096 |
435.91 |
| Sep 07 2023 |
5124 |
435.91 |
| Aug 31 2023 |
5335 |
443.01 |
| Aug 24 2023 |
5326 |
443.01 |
| Aug 17 2023 |
5317 |
443.01 |
| Aug 10 2023 |
5319 |
443.01 |
| Aug 03 2023 |
5328 |
443.01 |
| Jul 27 2023 |
5322 |
443.01 |
| Jul 20 2023 |
5252 |
443.01 |
| Jul 13 2023 |
5252 |
443.01 |
| Jul 06 2023 |
5236 |
443.01 |
| Jun 29 2023 |
5238 |
443.01 |
| Jun 22 2023 |
5238 |
443.01 |
| Jun 15 2023 |
5238 |
443.01 |
| Jun 08 2023 |
5242 |
443.01 |
| Jun 01 2023 |
5234 |
443.01 |
| May 25 2023 |
5224 |
443.01 |
| May 18 2023 |
5224 |
443.01 |
| May 11 2023 |
5224 |
443.01 |
| May 04 2023 |
5224 |
443.01 |
| Apr 27 2023 |
5226 |
443.01 |
| Apr 20 2023 |
5226 |
443.01 |
| Apr 13 2023 |
5226 |
443.01 |
| Apr 06 2023 |
5234 |
443.01 |
| Mar 30 2023 |
5234 |
443.01 |
| Mar 23 2023 |
5234 |
443.01 |
| Mar 16 2023 |
5234 |
443.01 |
| Mar 09 2023 |
5234 |
443.01 |
| Mar 02 2023 |
5234 |
443.01 |
| Feb 23 2023 |
5233 |
443.01 |
| Feb 16 2023 |
5242 |
443.01 |
| Feb 09 2023 |
5258 |
443.01 |
| Feb 02 2023 |
5268 |
443.01 |
| Jan 26 2023 |
5269 |
443.01 |
| Jan 19 2023 |
5258 |
443.01 |
| Jan 12 2023 |
5204 |
443.01 |
| Jan 05 2023 |
5240 |
443.01 |
| Dec 29 2022 |
5235 |
443.01 |
| Dec 22 2022 |
7027 |
418.23 |
| Dec 15 2022 |
7003 |
418.23 |
| Dec 08 2022 |
6964 |
418.23 |
| Dec 01 2022 |
6858 |
418.23 |
| Nov 24 2022 |
6858 |
418.23 |
| Nov 17 2022 |
6722 |
418.23 |
| Nov 10 2022 |
6609 |
418.23 |
| Nov 03 2022 |
6405 |
418.23 |
| Oct 27 2022 |
5946 |
418.23 |
| Oct 20 2022 |
5948 |
422.71 |
| Oct 13 2022 |
6055 |
427.24 |
| Oct 06 2022 |
6058 |
432.65 |
| Sep 29 2022 |
5885 |
432.65 |
| Sep 22 2022 |
5839 |
432.65 |
| Sep 15 2022 |
6017 |
440.76 |
| Sep 08 2022 |
6014 |
440.76 |
| Sep 01 2022 |
6010 |
440.76 |
| Aug 25 2022 |
5998 |
440.76 |
| Aug 18 2022 |
5996 |
440.76 |
| Aug 11 2022 |
6009 |
440.76 |
| Aug 04 2022 |
5990 |
440.76 |
| Jul 28 2022 |
5990 |
440.76 |
| Jul 21 2022 |
5990 |
440.76 |
| Jul 14 2022 |
5990 |
440.76 |
| Jul 07 2022 |
5990 |
440.76 |
| Jun 30 2022 |
5990 |
440.76 |
| Jun 23 2022 |
5972 |
440.76 |
| Jun 16 2022 |
5972 |
440.76 |
| Jun 09 2022 |
5978 |
440.76 |
| Jun 02 2022 |
5978 |
440.76 |
| May 26 2022 |
5977 |
440.76 |
| May 19 2022 |
5977 |
440.76 |
| May 12 2022 |
5977 |
440.76 |
| May 05 2022 |
5977 |
440.76 |
| Apr 28 2022 |
5969 |
440.76 |
| Apr 21 2022 |
5969 |
440.76 |
| Apr 14 2022 |
5969 |
440.76 |
| Apr 07 2022 |
5969 |
440.76 |
| Mar 31 2022 |
5969 |
440.76 |
| Mar 24 2022 |
5969 |
440.76 |
| Mar 17 2022 |
5961 |
440.76 |
| Mar 10 2022 |
5961 |
440.76 |
| Mar 03 2022 |
5961 |
440.76 |
| Feb 24 2022 |
5950 |
440.76 |
| Feb 17 2022 |
5959 |
440.76 |
| Feb 10 2022 |
5962 |
440.76 |
| Feb 03 2022 |
5975 |
440.76 |
| Jan 27 2022 |
5979 |
440.76 |
| Jan 20 2022 |
5863 |
440.76 |
| Jan 13 2022 |
5894 |
440.76 |
| Jan 06 2022 |
6029 |
440.76 |
| Dec 30 2021 |
6059 |
440.76 |
| Dec 23 2021 |
6084 |
440.76 |
| Dec 16 2021 |
6079 |
440.76 |
| Dec 09 2021 |
6107 |
440.76 |
| Dec 02 2021 |
6225 |
440.76 |
| Nov 25 2021 |
6236 |
440.76 |
| Nov 18 2021 |
6890 |
460.81 |
| Nov 11 2021 |
6753 |
456.21 |
| Nov 04 2021 |
6871 |
456.21 |
| Oct 28 2021 |
7163 |
456.21 |
| Oct 21 2021 |
8549 |
515.29 |
| Oct 14 2021 |
8677 |
515.29 |
| Oct 07 2021 |
8218 |
515.29 |
| Sep 30 2021 |
8113 |
515.29 |
| Sep 23 2021 |
7831 |
515.29 |
| Sep 16 2021 |
7866 |
520.89 |
| Sep 09 2021 |
7766 |
520.89 |
