Sep 14 2024 |
7404 |
543.77 |
Sep 07 2024 |
7202 |
543.77 |
Aug 31 2024 |
6710 |
532.82 |
Aug 24 2024 |
6446 |
532.82 |
Aug 17 2024 |
6595 |
532.82 |
Aug 10 2024 |
6595 |
532.82 |
Aug 03 2024 |
6595 |
532.82 |
Jul 27 2024 |
6614 |
532.82 |
Jul 20 2024 |
6614 |
532.82 |
Jul 12 2024 |
6614 |
532.82 |
Jul 05 2024 |
6618 |
532.82 |
Jun 28 2024 |
6631 |
532.82 |
Jun 21 2024 |
6631 |
532.82 |
Jun 14 2024 |
6653 |
532.82 |
Jun 07 2024 |
6653 |
532.82 |
May 31 2024 |
6685 |
532.82 |
May 24 2024 |
6684 |
532.82 |
May 17 2024 |
6742 |
532.82 |
May 10 2024 |
6742 |
532.82 |
May 03 2024 |
6743 |
532.82 |
Apr 25 2024 |
6754 |
532.82 |
Apr 18 2024 |
6754 |
532.82 |
Apr 11 2024 |
6768 |
532.82 |
Apr 04 2024 |
6768 |
532.82 |
Mar 28 2024 |
6768 |
532.82 |
Mar 21 2024 |
6768 |
532.82 |
Mar 14 2024 |
6768 |
532.82 |
Mar 07 2024 |
6768 |
532.82 |
Feb 29 2024 |
6768 |
532.82 |
Feb 22 2024 |
6772 |
532.82 |
Feb 15 2024 |
6777 |
532.82 |
Feb 08 2024 |
6779 |
532.82 |
Feb 01 2024 |
6784 |
532.82 |
Jan 25 2024 |
6778 |
532.82 |
Jan 18 2024 |
6810 |
532.82 |
Jan 11 2024 |
6908 |
532.82 |
Jan 04 2024 |
6928 |
532.82 |
Dec 28 2023 |
6921 |
532.82 |
Dec 21 2023 |
6912 |
532.82 |
Dec 14 2023 |
6958 |
532.82 |
Dec 07 2023 |
6898 |
511.33 |
Nov 30 2023 |
6796 |
503.98 |
Nov 23 2023 |
6728 |
503.98 |
Nov 16 2023 |
6863 |
503.98 |
Nov 09 2023 |
6854 |
503.98 |
Nov 02 2023 |
6831 |
503.98 |
Oct 26 2023 |
6728 |
503.98 |
Oct 19 2023 |
6805 |
503.98 |
Oct 12 2023 |
6581 |
503.98 |
Oct 05 2023 |
6674 |
503.98 |
Sep 28 2023 |
6435 |
493.28 |
Sep 21 2023 |
6026 |
474.71 |
Sep 14 2023 |
6081 |
473.39 |
Sep 07 2023 |
6101 |
473.39 |
Aug 31 2023 |
6000 |
467.65 |
Aug 24 2023 |
5988 |
467.65 |
Aug 17 2023 |
5979 |
467.65 |
Aug 10 2023 |
5979 |
467.65 |
Aug 03 2023 |
5989 |
467.65 |
Jul 27 2023 |
5981 |
467.65 |
Jul 20 2023 |
5898 |
467.65 |
Jul 13 2023 |
5898 |
467.65 |
Jul 06 2023 |
5877 |
467.65 |
Jun 29 2023 |
5881 |
467.65 |
Jun 22 2023 |
5881 |
467.65 |
Jun 15 2023 |
5881 |
467.65 |
Jun 08 2023 |
5886 |
467.65 |
Jun 01 2023 |
5878 |
467.65 |
May 25 2023 |
5872 |
467.65 |
May 18 2023 |
5872 |
467.65 |
May 11 2023 |
5872 |
467.65 |
May 04 2023 |
5871 |
467.65 |
Apr 27 2023 |
5872 |
467.65 |
Apr 20 2023 |
5872 |
467.65 |
Apr 13 2023 |
5872 |
467.65 |
Apr 06 2023 |
5882 |
467.65 |
Mar 30 2023 |
5882 |
467.65 |
Mar 23 2023 |
5882 |
467.65 |
Mar 16 2023 |
5882 |
467.65 |
Mar 09 2023 |
5882 |
467.65 |
Mar 02 2023 |
5882 |
467.65 |
Feb 23 2023 |
5882 |
467.65 |
Feb 16 2023 |
5889 |
467.65 |
Feb 09 2023 |
5906 |
467.65 |
Feb 02 2023 |
5919 |
467.65 |
Jan 26 2023 |
5921 |
467.65 |
Jan 19 2023 |
5910 |
467.65 |
Jan 12 2023 |
5851 |
467.65 |
Jan 05 2023 |
5886 |
467.65 |
Dec 29 2022 |
5883 |
467.65 |
Dec 22 2022 |
8776 |
457.36 |
Dec 15 2022 |
8753 |
457.36 |
Dec 08 2022 |
8387 |
449.35 |
Dec 01 2022 |
8291 |
449.35 |
Nov 24 2022 |
8277 |
449.35 |
Nov 17 2022 |
8109 |
449.35 |
Nov 10 2022 |
7971 |
449.35 |
Nov 03 2022 |
7714 |
449.35 |
Oct 27 2022 |
7219 |
449.35 |
Oct 20 2022 |
6974 |
449.35 |
Oct 13 2022 |
6871 |
449.35 |
Oct 06 2022 |
6622 |
449.35 |
Sep 29 2022 |
6651 |
456.03 |
Sep 22 2022 |
6589 |
456.03 |
Sep 15 2022 |
6512 |
456.03 |
Sep 08 2022 |
6498 |
456.03 |
Sep 01 2022 |
6491 |
456.03 |
Aug 25 2022 |
6485 |
456.03 |
Aug 18 2022 |
6487 |
456.03 |
Aug 11 2022 |
6497 |
456.03 |
Aug 04 2022 |
6475 |
456.03 |
Jul 28 2022 |
6475 |
456.03 |
Jul 21 2022 |
6475 |
456.03 |
Jul 14 2022 |
6475 |
456.03 |
Jul 07 2022 |
6475 |
456.03 |
Jun 30 2022 |
6475 |
456.03 |
Jun 23 2022 |
6455 |
456.03 |
Jun 16 2022 |
6455 |
456.03 |
Jun 09 2022 |
6465 |
456.03 |
Jun 02 2022 |
6465 |
456.03 |
May 26 2022 |
6465 |
456.03 |
May 19 2022 |
6465 |
456.03 |
May 12 2022 |
6465 |
456.03 |
May 05 2022 |
6465 |
456.03 |
Apr 28 2022 |
6456 |
456.03 |
Apr 21 2022 |
6456 |
456.03 |
Apr 14 2022 |
6456 |
456.03 |
Apr 07 2022 |
6456 |
456.03 |
Mar 31 2022 |
6456 |
456.03 |
Mar 24 2022 |
6456 |
456.03 |
Mar 17 2022 |
6450 |
456.03 |
Mar 10 2022 |
6450 |
456.03 |
Mar 03 2022 |
6450 |
456.03 |
Feb 24 2022 |
6444 |
456.03 |
Feb 17 2022 |
6452 |
456.03 |
Feb 10 2022 |
6456 |
456.03 |
Feb 03 2022 |
6469 |
456.03 |
Jan 27 2022 |
6473 |
456.03 |
Jan 20 2022 |
6352 |
456.03 |
Jan 13 2022 |
6382 |
456.03 |
Jan 06 2022 |
6522 |
456.03 |
Dec 30 2021 |
6549 |
456.03 |
Dec 23 2021 |
6574 |
456.03 |
Dec 16 2021 |
6573 |
456.03 |
Dec 09 2021 |
6589 |
456.03 |
Dec 02 2021 |
6853 |
460.93 |
Nov 25 2021 |
6860 |
460.93 |
Nov 18 2021 |
6893 |
460.93 |
Nov 11 2021 |
6875 |
460.93 |
Nov 04 2021 |
7014 |
460.93 |
Oct 28 2021 |
7312 |
460.93 |
Oct 21 2021 |
7321 |
460.93 |
Oct 14 2021 |
7414 |
460.93 |
Oct 07 2021 |
7420 |
462.53 |
Sep 30 2021 |
7566 |
462.53 |
Sep 23 2021 |
7738 |
462.53 |
Sep 16 2021 |
7516 |
452.49 |
Sep 09 2021 |
5074 |
447.95 |