| Nov 30 2023 |
242 |
445.22 |
| Nov 23 2023 |
246 |
445.22 |
| Nov 16 2023 |
261 |
445.22 |
| Nov 09 2023 |
244 |
445.22 |
| Nov 02 2023 |
220 |
442.2 |
| Oct 26 2023 |
585 |
445.42 |
| Oct 19 2023 |
588 |
445.42 |
| Oct 12 2023 |
605 |
449.9 |
| Oct 05 2023 |
618 |
451.68 |
| Sep 28 2023 |
610 |
451.68 |
| Sep 21 2023 |
604 |
451.68 |
| Sep 14 2023 |
614 |
451.68 |
| Sep 07 2023 |
609 |
451.68 |
| Aug 31 2023 |
607 |
451.68 |
| Aug 24 2023 |
604 |
451.68 |
| Aug 17 2023 |
602 |
451.68 |
| Aug 10 2023 |
602 |
451.68 |
| Aug 03 2023 |
602 |
451.68 |
| Jul 27 2023 |
599 |
451.68 |
| Jul 20 2023 |
589 |
451.68 |
| Jul 13 2023 |
589 |
451.68 |
| Jul 06 2023 |
589 |
451.68 |
| Jun 29 2023 |
589 |
451.68 |
| Jun 22 2023 |
589 |
451.68 |
| Jun 15 2023 |
589 |
451.68 |
| Jun 08 2023 |
589 |
451.68 |
| Jun 01 2023 |
589 |
451.68 |
| May 25 2023 |
589 |
451.68 |
| May 18 2023 |
589 |
451.68 |
| May 11 2023 |
589 |
451.68 |
| May 04 2023 |
589 |
451.68 |
| Apr 27 2023 |
589 |
451.68 |
| Apr 20 2023 |
589 |
451.68 |
| Apr 13 2023 |
589 |
451.68 |
| Apr 06 2023 |
589 |
451.68 |
| Mar 30 2023 |
589 |
451.68 |
| Mar 23 2023 |
589 |
451.68 |
| Mar 16 2023 |
589 |
451.68 |
| Mar 09 2023 |
589 |
451.68 |
| Mar 02 2023 |
589 |
451.68 |
| Feb 23 2023 |
589 |
451.68 |
| Feb 16 2023 |
588 |
451.68 |
| Feb 09 2023 |
589 |
451.68 |
| Feb 02 2023 |
588 |
451.68 |
| Jan 26 2023 |
591 |
451.68 |
| Jan 19 2023 |
590 |
451.68 |
| Jan 12 2023 |
578 |
451.68 |
| Jan 05 2023 |
588 |
451.68 |
| Dec 29 2022 |
590 |
451.68 |
| Dec 22 2022 |
869 |
451.68 |
| Dec 15 2022 |
863 |
451.68 |
| Dec 08 2022 |
861 |
451.68 |
| Dec 01 2022 |
941 |
462.1 |
| Nov 24 2022 |
946 |
462.1 |
| Nov 17 2022 |
931 |
462.1 |
| Nov 10 2022 |
921 |
462.1 |
| Nov 03 2022 |
1081 |
478.5 |
| Oct 27 2022 |
1220 |
497.44 |
| Oct 20 2022 |
1186 |
497.44 |
| Oct 13 2022 |
1405 |
521.09 |
| Oct 06 2022 |
1540 |
541.81 |
| Sep 29 2022 |
1216 |
564.06 |
| Sep 22 2022 |
1193 |
564.06 |
| Sep 15 2022 |
1173 |
564.06 |
| Sep 08 2022 |
1151 |
564.06 |
| Sep 01 2022 |
1147 |
564.06 |
| Aug 25 2022 |
1146 |
564.06 |
| Aug 18 2022 |
1147 |
564.06 |
| Aug 11 2022 |
1147 |
564.06 |
| Aug 04 2022 |
1150 |
564.06 |
| Jul 28 2022 |
1150 |
564.06 |
| Jul 21 2022 |
1150 |
564.06 |
| Jul 14 2022 |
1150 |
564.06 |
| Jul 07 2022 |
1150 |
564.06 |
| Jun 30 2022 |
1150 |
564.06 |
| Jun 23 2022 |
1158 |
564.06 |
| Jun 16 2022 |
1158 |
564.06 |
| Jun 09 2022 |
1155 |
564.06 |
| Jun 02 2022 |
1155 |
564.06 |
| May 26 2022 |
1155 |
564.06 |
| May 19 2022 |
1155 |
564.06 |
| May 12 2022 |
1155 |
564.06 |
| May 05 2022 |
1155 |
564.06 |
| Apr 28 2022 |
1155 |
564.06 |
| Apr 21 2022 |
1155 |
564.06 |
| Apr 14 2022 |
1155 |
564.06 |
| Apr 07 2022 |
1155 |
564.06 |
| Mar 31 2022 |
1155 |
564.06 |
| Mar 24 2022 |
1155 |
564.06 |
| Mar 17 2022 |
1154 |
564.06 |
| Mar 10 2022 |
1154 |
564.06 |
| Mar 03 2022 |
1154 |
564.06 |
| Feb 24 2022 |
1152 |
564.06 |
| Feb 17 2022 |
1156 |
564.06 |
| Feb 10 2022 |
1157 |
564.06 |
| Feb 03 2022 |
1158 |
564.06 |
| Jan 27 2022 |
1166 |
564.06 |
| Jan 20 2022 |
1135 |
564.06 |
| Jan 13 2022 |
1140 |
564.06 |
| Jan 06 2022 |
1234 |
564.06 |
| Dec 30 2021 |
1232 |
564.06 |
| Dec 23 2021 |
1230 |
564.06 |
| Dec 16 2021 |
1241 |
564.06 |
| Dec 09 2021 |
1317 |
564.06 |
| Dec 02 2021 |
1332 |
564.06 |
| Nov 25 2021 |
1544 |
581.57 |
| Nov 18 2021 |
1634 |
581.57 |
| Nov 11 2021 |
1676 |
581.57 |
| Nov 04 2021 |
1655 |
581.57 |
| Oct 28 2021 |
888 |
518 |
| Oct 21 2021 |
898 |
518 |
| Oct 14 2021 |
900 |
518 |
| Oct 07 2021 |
313 |
454.44 |
| Sep 30 2021 |
309 |
454.44 |
| Sep 23 2021 |
306 |
454.44 |
| Sep 16 2021 |
290 |
454.44 |
| Sep 09 2021 |
283 |
454.44 |
