| Nov 30 2023 |
9069 |
613.93 |
| Nov 23 2023 |
9092 |
613.93 |
| Nov 16 2023 |
9370 |
613.93 |
| Nov 09 2023 |
9324 |
613.77 |
| Nov 02 2023 |
8335 |
615.02 |
| Oct 26 2023 |
8301 |
622.46 |
| Oct 19 2023 |
8453 |
628.29 |
| Oct 12 2023 |
8190 |
623.97 |
| Oct 05 2023 |
8302 |
623.97 |
| Sep 28 2023 |
8236 |
616.56 |
| Sep 21 2023 |
8270 |
616.56 |
| Sep 14 2023 |
8441 |
616.56 |
| Sep 07 2023 |
8461 |
616.56 |
| Aug 31 2023 |
8537 |
616.56 |
| Aug 24 2023 |
8523 |
616.56 |
| Aug 17 2023 |
8507 |
616.56 |
| Aug 10 2023 |
8509 |
616.56 |
| Aug 03 2023 |
8522 |
616.56 |
| Jul 27 2023 |
8510 |
616.56 |
| Jul 20 2023 |
8361 |
616.56 |
| Jul 13 2023 |
8361 |
616.56 |
| Jul 06 2023 |
8325 |
616.56 |
| Jun 29 2023 |
8333 |
616.56 |
| Jun 22 2023 |
8333 |
616.56 |
| Jun 15 2023 |
8333 |
616.56 |
| Jun 08 2023 |
8339 |
616.56 |
| Jun 01 2023 |
8326 |
616.56 |
| May 25 2023 |
8319 |
616.56 |
| May 18 2023 |
8319 |
616.56 |
| May 11 2023 |
8319 |
616.56 |
| May 04 2023 |
8316 |
616.56 |
| Apr 27 2023 |
8317 |
616.56 |
| Apr 20 2023 |
8317 |
616.56 |
| Apr 13 2023 |
8317 |
616.56 |
| Apr 06 2023 |
8336 |
616.56 |
| Mar 30 2023 |
8336 |
616.56 |
| Mar 23 2023 |
8336 |
616.56 |
| Mar 16 2023 |
8336 |
616.56 |
| Mar 09 2023 |
8336 |
616.56 |
| Mar 02 2023 |
8336 |
616.56 |
| Feb 23 2023 |
8334 |
616.56 |
| Feb 16 2023 |
8345 |
616.56 |
| Feb 09 2023 |
8368 |
616.56 |
| Feb 02 2023 |
8384 |
616.56 |
| Jan 26 2023 |
8389 |
616.56 |
| Jan 19 2023 |
8379 |
616.56 |
| Jan 12 2023 |
8330 |
616.56 |
| Jan 05 2023 |
8366 |
616.56 |
| Dec 29 2022 |
8370 |
616.56 |
| Dec 22 2022 |
13290 |
616.56 |
| Dec 15 2022 |
13262 |
616.56 |
| Dec 08 2022 |
13184 |
616.56 |
| Dec 01 2022 |
13124 |
622.73 |
| Nov 24 2022 |
13093 |
622.73 |
| Nov 17 2022 |
12844 |
622.73 |
| Nov 10 2022 |
12738 |
630.01 |
| Nov 03 2022 |
12425 |
636.82 |
| Oct 27 2022 |
11783 |
634.83 |
| Oct 20 2022 |
11250 |
629.24 |
| Oct 13 2022 |
10892 |
628.86 |
| Oct 06 2022 |
10344 |
628.86 |
| Sep 29 2022 |
10421 |
650 |
| Sep 22 2022 |
10286 |
650 |
| Sep 15 2022 |
10096 |
650 |
| Sep 08 2022 |
9838 |
650 |
| Sep 01 2022 |
9797 |
650 |
| Aug 25 2022 |
9738 |
650 |
| Aug 18 2022 |
9736 |
650 |
| Aug 11 2022 |
9733 |
650 |
| Aug 04 2022 |
9717 |
650 |
| Jul 28 2022 |
9718 |
650 |
| Jul 21 2022 |
9716 |
650 |
| Jul 14 2022 |
9705 |
650 |
| Jul 07 2022 |
9704 |
650 |
| Jun 30 2022 |
9706 |
650 |
| Jun 23 2022 |
9729 |
650 |
| Jun 16 2022 |
9721 |
650 |
| Jun 09 2022 |
9715 |
650 |
| Jun 02 2022 |
9712 |
650 |
| May 26 2022 |
9722 |
650 |
| May 19 2022 |
9708 |
650 |
| May 12 2022 |
9713 |
650 |
| May 05 2022 |
9725 |
650 |
| Apr 28 2022 |
9728 |
650 |
| Apr 21 2022 |
9722 |
650 |
| Apr 14 2022 |
9715 |
650 |
| Apr 07 2022 |
9729 |
650 |
| Mar 31 2022 |
9731 |
650 |
| Mar 24 2022 |
9716 |
650 |
| Mar 17 2022 |
9709 |
650 |
| Mar 10 2022 |
9704 |
650 |
| Mar 03 2022 |
9689 |
650 |
| Feb 24 2022 |
9705 |
650 |
| Feb 17 2022 |
9719 |
650 |
| Feb 10 2022 |
9700 |
650 |
| Feb 03 2022 |
9719 |
650 |
| Jan 27 2022 |
9695 |
650 |
| Jan 20 2022 |
9569 |
650 |
| Jan 13 2022 |
9586 |
650 |
| Jan 06 2022 |
10066 |
650 |
| Dec 30 2021 |
10061 |
650 |
| Dec 23 2021 |
10076 |
650 |
| Dec 16 2021 |
10330 |
650 |
| Dec 09 2021 |
10630 |
650 |
| Dec 02 2021 |
10920 |
650 |
| Nov 25 2021 |
11106 |
650 |
| Nov 18 2021 |
11682 |
650 |
| Nov 11 2021 |
12146 |
650 |
| Nov 04 2021 |
12143 |
650 |
| Oct 28 2021 |
9116 |
539.78 |
| Oct 21 2021 |
9362 |
539.78 |
| Oct 14 2021 |
9500 |
539.78 |
| Oct 07 2021 |
9036 |
539.78 |
| Sep 30 2021 |
8924 |
539.78 |
| Sep 23 2021 |
4458 |
429.55 |
| Sep 16 2021 |
4410 |
429.55 |
| Sep 09 2021 |
4356 |
429.55 |
