| Nov 30 2023 |
9908 |
686.2 |
| Nov 23 2023 |
9931 |
686.2 |
| Nov 16 2023 |
10258 |
686.2 |
| Nov 09 2023 |
10263 |
690.68 |
| Nov 02 2023 |
8582 |
661.77 |
| Oct 26 2023 |
8497 |
664.06 |
| Oct 19 2023 |
8628 |
664.08 |
| Oct 12 2023 |
8364 |
656.4 |
| Oct 05 2023 |
8485 |
656.4 |
| Sep 28 2023 |
8440 |
648.27 |
| Sep 21 2023 |
8028 |
593.41 |
| Sep 14 2023 |
8132 |
588.82 |
| Sep 07 2023 |
8158 |
588.82 |
| Aug 31 2023 |
8710 |
642.33 |
| Aug 24 2023 |
8694 |
642.33 |
| Aug 17 2023 |
8681 |
642.33 |
| Aug 10 2023 |
8683 |
642.33 |
| Aug 03 2023 |
8695 |
642.33 |
| Jul 27 2023 |
8682 |
642.33 |
| Jul 20 2023 |
8531 |
642.33 |
| Jul 13 2023 |
8531 |
642.33 |
| Jul 06 2023 |
8494 |
642.33 |
| Jun 29 2023 |
8502 |
642.33 |
| Jun 22 2023 |
8502 |
642.33 |
| Jun 15 2023 |
8502 |
642.33 |
| Jun 08 2023 |
8508 |
642.33 |
| Jun 01 2023 |
8495 |
642.33 |
| May 25 2023 |
8488 |
642.33 |
| May 18 2023 |
8488 |
642.33 |
| May 11 2023 |
8488 |
642.33 |
| May 04 2023 |
8485 |
642.33 |
| Apr 27 2023 |
8486 |
642.33 |
| Apr 20 2023 |
8486 |
642.33 |
| Apr 13 2023 |
8486 |
642.33 |
| Apr 06 2023 |
8506 |
642.33 |
| Mar 30 2023 |
8506 |
642.33 |
| Mar 23 2023 |
8506 |
642.33 |
| Mar 16 2023 |
8506 |
642.33 |
| Mar 09 2023 |
8506 |
642.33 |
| Mar 02 2023 |
8506 |
642.33 |
| Feb 23 2023 |
8505 |
642.33 |
| Feb 16 2023 |
8516 |
642.33 |
| Feb 09 2023 |
8539 |
642.33 |
| Feb 02 2023 |
8555 |
642.33 |
| Jan 26 2023 |
8560 |
642.33 |
| Jan 19 2023 |
8550 |
642.33 |
| Jan 12 2023 |
8501 |
642.33 |
| Jan 05 2023 |
8538 |
642.33 |
| Dec 29 2022 |
8542 |
642.33 |
| Dec 22 2022 |
13565 |
639.38 |
| Dec 15 2022 |
13538 |
639.38 |
| Dec 08 2022 |
13460 |
639.38 |
| Dec 01 2022 |
13319 |
639.38 |
| Nov 24 2022 |
13282 |
639.38 |
| Nov 17 2022 |
13030 |
639.38 |
| Nov 10 2022 |
12851 |
639.38 |
| Nov 03 2022 |
12548 |
651.42 |
| Oct 27 2022 |
11923 |
651.42 |
| Oct 20 2022 |
11415 |
648.24 |
| Oct 13 2022 |
11203 |
645.4 |
| Oct 06 2022 |
10730 |
645.4 |
| Sep 29 2022 |
10341 |
645.34 |
| Sep 22 2022 |
10200 |
645.34 |
| Sep 15 2022 |
10074 |
649.45 |
| Sep 08 2022 |
9811 |
649.45 |
| Sep 01 2022 |
9777 |
649.45 |
| Aug 25 2022 |
9725 |
649.45 |
| Aug 18 2022 |
9719 |
649.45 |
| Aug 11 2022 |
9719 |
649.45 |
| Aug 04 2022 |
9691 |
649.45 |
| Jul 28 2022 |
9691 |
649.45 |
| Jul 21 2022 |
9691 |
649.45 |
| Jul 14 2022 |
9691 |
649.45 |
| Jul 07 2022 |
9691 |
649.45 |
| Jun 30 2022 |
9691 |
649.45 |
| Jun 23 2022 |
9696 |
649.45 |
| Jun 16 2022 |
9696 |
649.45 |
| Jun 09 2022 |
9702 |
649.45 |
| Jun 02 2022 |
9702 |
649.45 |
| May 26 2022 |
9697 |
649.45 |
| May 19 2022 |
9697 |
649.45 |
| May 12 2022 |
9697 |
649.45 |
| May 05 2022 |
9697 |
649.45 |
| Apr 28 2022 |
9701 |
649.45 |
| Apr 21 2022 |
9701 |
649.45 |
| Apr 14 2022 |
9701 |
649.45 |
| Apr 07 2022 |
9701 |
649.45 |
| Mar 31 2022 |
9701 |
649.45 |
| Mar 24 2022 |
9702 |
649.45 |
| Mar 17 2022 |
9676 |
649.45 |
| Mar 10 2022 |
9676 |
649.45 |
| Mar 03 2022 |
9676 |
649.45 |
| Feb 24 2022 |
9672 |
649.45 |
| Feb 17 2022 |
9689 |
649.45 |
| Feb 10 2022 |
9689 |
649.45 |
| Feb 03 2022 |
9688 |
649.45 |
| Jan 27 2022 |
9682 |
649.45 |
| Jan 20 2022 |
9556 |
649.45 |
| Jan 13 2022 |
9567 |
649.45 |
| Jan 06 2022 |
10044 |
649.45 |
| Dec 30 2021 |
10050 |
649.45 |
| Dec 23 2021 |
10063 |
649.45 |
| Dec 16 2021 |
10299 |
649.45 |
| Dec 09 2021 |
10599 |
649.45 |
| Dec 02 2021 |
10907 |
649.45 |
| Nov 25 2021 |
11091 |
649.45 |
| Nov 18 2021 |
11674 |
649.45 |
| Nov 11 2021 |
12139 |
649.45 |
| Nov 04 2021 |
12127 |
649.45 |
| Oct 28 2021 |
10776 |
588.81 |
| Oct 21 2021 |
11041 |
588.81 |
| Oct 14 2021 |
9130 |
528.18 |
| Oct 07 2021 |
8673 |
528.18 |
| Sep 30 2021 |
8549 |
528.18 |
| Sep 23 2021 |
8241 |
528.18 |
| Sep 16 2021 |
8083 |
528.18 |
| Sep 09 2021 |
7979 |
528.18 |
