| Sep 28 2023 |
8593 |
608.5 |
| Sep 21 2023 |
8578 |
608.5 |
| Sep 14 2023 |
8547 |
608.5 |
| Sep 07 2023 |
8201 |
608.5 |
| Aug 31 2023 |
8106 |
608.5 |
| Aug 24 2023 |
7994 |
608.5 |
| Aug 17 2023 |
8056 |
608.5 |
| Aug 10 2023 |
8059 |
608.5 |
| Aug 03 2023 |
8063 |
608.5 |
| Jul 27 2023 |
8044 |
608.5 |
| Jul 20 2023 |
8025 |
608.5 |
| Jul 13 2023 |
8025 |
608.5 |
| Jul 06 2023 |
8011 |
608.5 |
| Jun 29 2023 |
7989 |
608.5 |
| Jun 22 2023 |
7989 |
608.5 |
| Jun 15 2023 |
7989 |
608.5 |
| Jun 08 2023 |
7999 |
608.5 |
| Jun 01 2023 |
7955 |
608.5 |
| May 25 2023 |
7887 |
608.5 |
| May 18 2023 |
7887 |
608.5 |
| May 11 2023 |
7887 |
608.5 |
| May 04 2023 |
7859 |
608.5 |
| Apr 27 2023 |
7860 |
608.5 |
| Apr 20 2023 |
7860 |
608.5 |
| Apr 13 2023 |
7860 |
608.5 |
| Apr 06 2023 |
7866 |
608.5 |
| Mar 30 2023 |
7937 |
608.5 |
| Mar 23 2023 |
7937 |
608.5 |
| Mar 16 2023 |
7937 |
608.5 |
| Mar 09 2023 |
7937 |
608.5 |
| Mar 02 2023 |
7865 |
608.5 |
| Feb 23 2023 |
7874 |
608.5 |
| Feb 16 2023 |
7918 |
608.5 |
| Feb 09 2023 |
7950 |
608.5 |
| Feb 02 2023 |
7986 |
608.5 |
| Jan 26 2023 |
7994 |
608.5 |
| Jan 19 2023 |
8009 |
608.5 |
| Jan 12 2023 |
7905 |
608.5 |
| Jan 05 2023 |
8386 |
608.5 |
| Dec 29 2022 |
8380 |
608.5 |
| Dec 22 2022 |
11547 |
536.47 |
| Dec 15 2022 |
11517 |
536.47 |
| Dec 08 2022 |
11447 |
536.47 |
| Dec 01 2022 |
11322 |
536.47 |
| Nov 24 2022 |
11303 |
536.47 |
| Nov 17 2022 |
11101 |
536.47 |
| Nov 10 2022 |
10937 |
536.47 |
| Nov 03 2022 |
10605 |
536.47 |
| Oct 27 2022 |
10016 |
536.47 |
| Oct 20 2022 |
9646 |
536.47 |
| Oct 13 2022 |
9481 |
536.47 |
| Oct 06 2022 |
9078 |
536.47 |
| Sep 29 2022 |
8944 |
541.77 |
| Sep 22 2022 |
8833 |
541.77 |
| Sep 15 2022 |
8717 |
541.77 |
| Sep 08 2022 |
8689 |
541.77 |
| Sep 01 2022 |
8681 |
541.77 |
| Aug 25 2022 |
8669 |
541.77 |
| Aug 18 2022 |
8670 |
541.77 |
| Aug 11 2022 |
8682 |
541.77 |
| Aug 04 2022 |
8653 |
541.77 |
| Jul 28 2022 |
8653 |
541.77 |
| Jul 21 2022 |
8653 |
541.77 |
| Jul 14 2022 |
8653 |
541.77 |
| Jul 07 2022 |
8653 |
541.77 |
| Jun 30 2022 |
8653 |
541.77 |
| Jun 23 2022 |
8628 |
541.77 |
| Jun 16 2022 |
8628 |
541.77 |
| Jun 09 2022 |
8636 |
541.77 |
| Jun 02 2022 |
8636 |
541.77 |
| May 26 2022 |
8634 |
541.77 |
| May 19 2022 |
8634 |
541.77 |
| May 12 2022 |
8634 |
541.77 |
| May 05 2022 |
8634 |
541.77 |
| Apr 28 2022 |
8617 |
541.77 |
| Apr 21 2022 |
8617 |
541.77 |
| Apr 14 2022 |
8617 |
541.77 |
| Apr 07 2022 |
8617 |
541.77 |
| Mar 31 2022 |
8617 |
541.77 |
| Mar 24 2022 |
8617 |
541.77 |
| Mar 17 2022 |
8606 |
541.77 |
| Mar 10 2022 |
8606 |
541.77 |
| Mar 03 2022 |
8606 |
541.77 |
| Feb 24 2022 |
8590 |
541.77 |
| Feb 17 2022 |
8596 |
541.77 |
| Feb 10 2022 |
8599 |
541.77 |
| Feb 03 2022 |
8613 |
541.77 |
| Jan 27 2022 |
8612 |
541.77 |
| Jan 20 2022 |
8485 |
541.77 |
| Jan 13 2022 |
8516 |
541.77 |
| Jan 06 2022 |
8666 |
541.77 |
| Dec 30 2021 |
8696 |
541.77 |
| Dec 23 2021 |
8711 |
541.77 |
| Dec 16 2021 |
8690 |
541.77 |
| Dec 09 2021 |
8701 |
541.77 |
| Dec 02 2021 |
8805 |
541.77 |
| Nov 25 2021 |
8791 |
541.77 |
| Nov 18 2021 |
8813 |
541.77 |
| Nov 11 2021 |
8825 |
541.77 |
| Nov 04 2021 |
8518 |
518.46 |
| Oct 28 2021 |
9855 |
565.58 |
| Oct 21 2021 |
9826 |
560.33 |
| Oct 14 2021 |
10736 |
574.68 |
| Oct 07 2021 |
10289 |
574.68 |
| Sep 30 2021 |
10166 |
574.68 |
| Sep 23 2021 |
11513 |
634.57 |
| Sep 16 2021 |
11306 |
634.57 |
| Sep 09 2021 |
11152 |
634.57 |
