| May 05 2024 |
7375 |
537.24 |
| May 03 2024 |
7375 |
537.24 |
| Apr 25 2024 |
7384 |
537.24 |
| Apr 18 2024 |
7384 |
537.24 |
| Apr 11 2024 |
7387 |
537.24 |
| Apr 04 2024 |
7387 |
537.24 |
| Mar 28 2024 |
7387 |
537.24 |
| Mar 21 2024 |
7387 |
537.24 |
| Mar 14 2024 |
7387 |
537.24 |
| Mar 07 2024 |
7387 |
537.24 |
| Feb 29 2024 |
7387 |
537.24 |
| Feb 22 2024 |
7391 |
537.24 |
| Feb 15 2024 |
7396 |
537.24 |
| Feb 08 2024 |
7405 |
537.24 |
| Feb 01 2024 |
7409 |
537.24 |
| Jan 25 2024 |
7409 |
537.24 |
| Jan 18 2024 |
7417 |
537.24 |
| Jan 11 2024 |
7383 |
537.24 |
| Jan 04 2024 |
7410 |
537.24 |
| Dec 28 2023 |
7418 |
537.24 |
| Dec 21 2023 |
7408 |
537.24 |
| Dec 14 2023 |
7425 |
537.24 |
| Dec 07 2023 |
7330 |
537.24 |
| Nov 30 2023 |
7352 |
535.58 |
| Nov 23 2023 |
7316 |
537.93 |
| Nov 16 2023 |
7438 |
537.93 |
| Nov 09 2023 |
7444 |
538.83 |
| Nov 02 2023 |
7620 |
552.57 |
| Oct 26 2023 |
7534 |
552.57 |
| Oct 19 2023 |
7631 |
553.09 |
| Oct 12 2023 |
7667 |
572.16 |
| Oct 05 2023 |
7778 |
572.16 |
| Sep 28 2023 |
8085 |
599.96 |
| Sep 21 2023 |
8113 |
599.96 |
| Sep 14 2023 |
8725 |
617.2 |
| Dec 22 2022 |
13351 |
621.77 |
| Dec 15 2022 |
13325 |
621.77 |
| Dec 08 2022 |
13247 |
621.77 |
| Dec 01 2022 |
13114 |
621.77 |
| Nov 24 2022 |
13083 |
621.77 |
| Nov 17 2022 |
12833 |
621.77 |
| Nov 10 2022 |
12649 |
621.77 |
| Nov 03 2022 |
12262 |
621.77 |
| Oct 27 2022 |
11646 |
621.77 |
| Oct 20 2022 |
11182 |
621.77 |
| Oct 13 2022 |
10994 |
621.77 |
| Oct 06 2022 |
10513 |
621.77 |
| Sep 29 2022 |
10226 |
621.77 |
| Sep 22 2022 |
10076 |
621.77 |
| Sep 15 2022 |
9944 |
621.77 |
| Sep 08 2022 |
9901 |
621.77 |
| Sep 01 2022 |
9890 |
621.77 |
| Aug 25 2022 |
9877 |
621.77 |
| Aug 18 2022 |
9876 |
621.77 |
| Aug 11 2022 |
9890 |
621.77 |
| Aug 04 2022 |
9852 |
621.77 |
| Jul 28 2022 |
9852 |
621.77 |
| Jul 21 2022 |
9852 |
621.77 |
| Jul 14 2022 |
9852 |
621.77 |
| Jul 07 2022 |
9852 |
621.77 |
| Jun 30 2022 |
9852 |
621.77 |
| Jun 23 2022 |
9824 |
621.77 |
| Jun 16 2022 |
9824 |
621.77 |
| Jun 09 2022 |
9832 |
621.77 |
| Jun 02 2022 |
9832 |
621.77 |
| May 26 2022 |
9831 |
621.77 |
| May 19 2022 |
9831 |
621.77 |
| May 12 2022 |
9831 |
621.77 |
| May 05 2022 |
9828 |
621.77 |
| Apr 28 2022 |
9805 |
621.77 |
| Apr 21 2022 |
9805 |
621.77 |
| Apr 14 2022 |
9805 |
621.77 |
| Apr 07 2022 |
9805 |
621.77 |
| Mar 31 2022 |
9805 |
621.77 |
| Mar 24 2022 |
9805 |
621.77 |
| Mar 17 2022 |
9793 |
621.77 |
| Mar 10 2022 |
9793 |
621.77 |
| Mar 03 2022 |
9793 |
621.77 |
| Feb 24 2022 |
9777 |
621.77 |
| Feb 17 2022 |
9783 |
621.77 |
| Feb 10 2022 |
9787 |
621.77 |
| Feb 03 2022 |
9800 |
621.77 |
| Jan 27 2022 |
9794 |
621.77 |
| Jan 20 2022 |
9667 |
621.77 |
| Jan 13 2022 |
9699 |
621.77 |
| Jan 06 2022 |
9852 |
621.77 |
| Dec 30 2021 |
9883 |
621.77 |
| Dec 23 2021 |
9898 |
621.77 |
| Dec 16 2021 |
9873 |
621.77 |
| Dec 09 2021 |
9891 |
621.77 |
| Dec 02 2021 |
9982 |
621.77 |
| Nov 25 2021 |
9967 |
621.77 |
| Nov 18 2021 |
9976 |
621.77 |
| Nov 11 2021 |
10007 |
621.77 |
| Nov 04 2021 |
10198 |
621.77 |
| Oct 28 2021 |
10626 |
621.77 |
| Oct 21 2021 |
10705 |
621.77 |
| Oct 14 2021 |
10929 |
618.36 |
| Oct 07 2021 |
11798 |
622.36 |
| Sep 30 2021 |
11879 |
632.38 |
| Sep 23 2021 |
11453 |
632.38 |
| Sep 16 2021 |
11208 |
630.24 |
| Sep 09 2021 |
11056 |
630.24 |
| Sep 02 2021 |
11127 |
630.24 |
