| May 01 2024 |
2185 |
329.84 |
| Apr 25 2024 |
2185 |
329.84 |
| Apr 18 2024 |
2185 |
329.84 |
| Apr 11 2024 |
2185 |
329.84 |
| Apr 04 2024 |
2185 |
329.84 |
| Mar 28 2024 |
2185 |
329.84 |
| Mar 21 2024 |
2185 |
329.84 |
| Mar 14 2024 |
2185 |
329.84 |
| Mar 07 2024 |
2185 |
329.84 |
| Feb 29 2024 |
2185 |
329.84 |
| Feb 22 2024 |
2188 |
329.84 |
| Feb 15 2024 |
2191 |
329.84 |
| Feb 08 2024 |
2193 |
329.84 |
| Feb 01 2024 |
2197 |
329.84 |
| Jan 25 2024 |
2196 |
329.84 |
| Jan 18 2024 |
2204 |
329.84 |
| Jan 11 2024 |
2178 |
329.84 |
| Jan 04 2024 |
2193 |
329.84 |
| Dec 28 2023 |
2199 |
329.84 |
| Dec 21 2023 |
2193 |
329.84 |
| Dec 14 2023 |
2203 |
329.84 |
| Dec 07 2023 |
2161 |
329.84 |
| Nov 30 2023 |
2177 |
329.84 |
| Nov 23 2023 |
2133 |
329.84 |
| Nov 16 2023 |
2185 |
329.84 |
| Nov 09 2023 |
2207 |
330.91 |
| Nov 02 2023 |
2169 |
329.09 |
| Oct 26 2023 |
2158 |
329.09 |
| Oct 19 2023 |
2165 |
329.09 |
| Oct 12 2023 |
2203 |
333.77 |
| Oct 05 2023 |
2219 |
333.77 |
| Sep 28 2023 |
2303 |
337.83 |
| Sep 21 2023 |
2247 |
335.59 |
| Sep 14 2023 |
2404 |
341.35 |
| Sep 07 2023 |
2430 |
342.19 |
| Aug 31 2023 |
2432 |
342.19 |
| Aug 24 2023 |
2434 |
342.19 |
| Aug 17 2023 |
2430 |
342.19 |
| Aug 10 2023 |
2430 |
342.19 |
| Aug 03 2023 |
2436 |
342.19 |
| Jul 27 2023 |
2431 |
342.19 |
| Jul 20 2023 |
2396 |
342.19 |
| Jul 13 2023 |
2396 |
342.19 |
| Jul 06 2023 |
2389 |
342.19 |
| Jun 29 2023 |
2390 |
342.19 |
| Jun 22 2023 |
2390 |
342.19 |
| Jun 15 2023 |
2390 |
342.19 |
| Jun 08 2023 |
2393 |
342.19 |
| Jun 01 2023 |
2389 |
342.19 |
| May 25 2023 |
2384 |
342.19 |
| May 18 2023 |
2384 |
342.19 |
| May 11 2023 |
2384 |
342.19 |
| May 04 2023 |
2384 |
342.19 |
| Apr 27 2023 |
2386 |
342.19 |
| Apr 20 2023 |
2386 |
342.19 |
| Apr 13 2023 |
2386 |
342.19 |
| Apr 06 2023 |
2389 |
342.19 |
| Mar 30 2023 |
2390 |
342.19 |
| Mar 23 2023 |
2390 |
342.19 |
| Mar 16 2023 |
2390 |
342.19 |
| Mar 09 2023 |
2390 |
342.19 |
| Mar 02 2023 |
2389 |
342.19 |
| Feb 23 2023 |
2389 |
342.19 |
| Feb 16 2023 |
2394 |
342.19 |
| Feb 09 2023 |
2399 |
342.19 |
| Feb 02 2023 |
2403 |
342.19 |
| Jan 26 2023 |
2399 |
342.19 |
| Jan 19 2023 |
2386 |
342.19 |
| Jan 12 2023 |
2346 |
342.19 |
| Jan 05 2023 |
2374 |
342.19 |
| Dec 29 2022 |
2377 |
342.19 |
| Dec 22 2022 |
3621 |
342.19 |
| Dec 15 2022 |
3605 |
342.19 |
| Dec 08 2022 |
3589 |
342.19 |
| Dec 01 2022 |
3551 |
342.19 |
| Nov 24 2022 |
3376 |
336.95 |
| Nov 17 2022 |
3396 |
340.03 |
| Nov 10 2022 |
3574 |
345.98 |
| Nov 03 2022 |
3437 |
345.98 |
| Oct 27 2022 |
3068 |
343.2 |
| Oct 20 2022 |
3222 |
350.82 |
| Oct 13 2022 |
3172 |
350.82 |
| Oct 06 2022 |
3108 |
350.82 |
| Sep 29 2022 |
3063 |
350.82 |
| Sep 22 2022 |
3457 |
364.29 |
| Sep 15 2022 |
3410 |
364.29 |
| Sep 08 2022 |
3421 |
364.68 |
| Sep 01 2022 |
4102 |
386.13 |
| Aug 25 2022 |
4095 |
386.13 |
| Aug 18 2022 |
4094 |
386.13 |
| Aug 11 2022 |
4101 |
386.13 |
| Aug 04 2022 |
4087 |
386.13 |
| Jul 28 2022 |
4087 |
386.13 |
| Jul 21 2022 |
4087 |
386.13 |
| Jul 14 2022 |
4087 |
386.13 |
| Jul 07 2022 |
4087 |
386.13 |
| Jun 30 2022 |
4087 |
386.13 |
| Jun 23 2022 |
4073 |
386.13 |
| Jun 16 2022 |
4073 |
386.13 |
| Jun 09 2022 |
4075 |
386.13 |
| Jun 02 2022 |
4075 |
386.13 |
| May 26 2022 |
4075 |
386.13 |
| May 19 2022 |
4075 |
386.13 |
| May 12 2022 |
4075 |
386.13 |
| May 05 2022 |
4075 |
386.13 |
| Apr 28 2022 |
4069 |
386.13 |
| Apr 21 2022 |
4069 |
386.13 |
| Apr 14 2022 |
4069 |
386.13 |
| Apr 07 2022 |
4069 |
386.13 |
| Mar 31 2022 |
4069 |
386.13 |
| Mar 24 2022 |
4069 |
386.13 |
| Mar 17 2022 |
4065 |
386.13 |
| Mar 10 2022 |
4065 |
386.13 |
| Mar 03 2022 |
4065 |
386.13 |
| Feb 24 2022 |
4054 |
386.13 |
| Feb 17 2022 |
4058 |
386.13 |
| Feb 10 2022 |
4071 |
386.13 |
| Feb 03 2022 |
4079 |
386.13 |
| Jan 27 2022 |
4082 |
386.13 |
| Jan 20 2022 |
3981 |
386.13 |
| Jan 13 2022 |
4011 |
386.13 |
| Jan 06 2022 |
4141 |
386.13 |
| Dec 30 2021 |
4166 |
386.13 |
| Dec 23 2021 |
4175 |
386.13 |
| Dec 16 2021 |
4187 |
386.13 |
| Dec 09 2021 |
4227 |
386.13 |
| Dec 02 2021 |
4312 |
386.13 |
| Nov 25 2021 |
4346 |
386.13 |
| Nov 18 2021 |
4367 |
386.13 |
| Nov 11 2021 |
4362 |
386.13 |
| Nov 04 2021 |
4458 |
386.13 |
| Oct 28 2021 |
4655 |
386.13 |
| Oct 21 2021 |
4694 |
386.13 |
| Oct 14 2021 |
4772 |
386.13 |
| Oct 07 2021 |
4093 |
371.07 |
| Sep 30 2021 |
5882 |
416.95 |
| Sep 23 2021 |
7725 |
462.26 |
| Sep 16 2021 |
7861 |
460.72 |
| Sep 09 2021 |
4487 |
432.57 |
| Sep 02 2021 |
5705 |
464.01 |
