| May 01 2024 |
1828 |
314.81 |
| Apr 25 2024 |
1828 |
314.81 |
| Apr 18 2024 |
1828 |
314.81 |
| Apr 11 2024 |
1828 |
314.81 |
| Apr 04 2024 |
1828 |
314.81 |
| Mar 28 2024 |
1828 |
314.81 |
| Mar 21 2024 |
1828 |
314.81 |
| Mar 14 2024 |
1828 |
314.81 |
| Mar 07 2024 |
1828 |
314.81 |
| Feb 29 2024 |
1828 |
314.81 |
| Feb 22 2024 |
1830 |
314.81 |
| Feb 15 2024 |
1832 |
314.81 |
| Feb 08 2024 |
1833 |
314.81 |
| Feb 01 2024 |
1837 |
314.81 |
| Jan 25 2024 |
1838 |
314.81 |
| Jan 18 2024 |
1844 |
314.81 |
| Jan 11 2024 |
1815 |
314.81 |
| Jan 04 2024 |
1831 |
314.81 |
| Dec 28 2023 |
1839 |
314.81 |
| Dec 21 2023 |
1838 |
314.81 |
| Dec 14 2023 |
1844 |
314.81 |
| Dec 07 2023 |
2045 |
324.95 |
| Nov 30 2023 |
2068 |
324.95 |
| Nov 23 2023 |
1970 |
322.6 |
| Nov 16 2023 |
2011 |
322.6 |
| Nov 09 2023 |
1998 |
321.95 |
| Nov 02 2023 |
1905 |
317.05 |
| Oct 26 2023 |
1894 |
317.05 |
| Oct 19 2023 |
1896 |
317.05 |
| Oct 12 2023 |
2434 |
342.62 |
| Oct 05 2023 |
2440 |
342.62 |
| Sep 28 2023 |
2426 |
342.62 |
| Sep 21 2023 |
2245 |
335.4 |
| Sep 14 2023 |
1837 |
315.07 |
| Sep 07 2023 |
1883 |
318 |
| Aug 31 2023 |
1885 |
318 |
| Aug 24 2023 |
1882 |
318 |
| Aug 17 2023 |
1877 |
318 |
| Aug 10 2023 |
1877 |
318 |
| Aug 03 2023 |
1883 |
318 |
| Jul 27 2023 |
1879 |
318 |
| Jul 20 2023 |
1849 |
318 |
| Jul 13 2023 |
1849 |
318 |
| Jul 06 2023 |
1841 |
318 |
| Jun 29 2023 |
1842 |
318 |
| Jun 22 2023 |
1842 |
318 |
| Jun 15 2023 |
1842 |
318 |
| Jun 08 2023 |
1844 |
318 |
| Jun 01 2023 |
1843 |
318 |
| May 25 2023 |
1837 |
318 |
| May 18 2023 |
1837 |
318 |
| May 11 2023 |
1837 |
318 |
| May 04 2023 |
1837 |
318 |
| Apr 27 2023 |
1839 |
318 |
| Apr 20 2023 |
1839 |
318 |
| Apr 13 2023 |
1839 |
318 |
| Apr 06 2023 |
1842 |
318 |
| Mar 30 2023 |
1843 |
318 |
| Mar 23 2023 |
1843 |
318 |
| Mar 16 2023 |
1843 |
318 |
| Mar 09 2023 |
1843 |
318 |
| Mar 02 2023 |
1842 |
318 |
| Feb 23 2023 |
1842 |
318 |
| Feb 16 2023 |
1846 |
318 |
| Feb 09 2023 |
1849 |
318 |
| Feb 02 2023 |
1856 |
318 |
| Jan 26 2023 |
1853 |
318 |
| Jan 19 2023 |
1848 |
318 |
| Jan 12 2023 |
1811 |
318 |
| Jan 05 2023 |
1827 |
318 |
| Dec 29 2022 |
1820 |
318 |
| Dec 22 2022 |
2756 |
318 |
| Dec 15 2022 |
2742 |
318 |
| Dec 08 2022 |
2728 |
318 |
| Dec 01 2022 |
2689 |
318 |
| Nov 24 2022 |
2698 |
318 |
| Nov 17 2022 |
2778 |
322.55 |
| Nov 10 2022 |
2719 |
322.55 |
| Nov 03 2022 |
2633 |
322.55 |
| Oct 27 2022 |
2419 |
322.55 |
| Oct 20 2022 |
2292 |
320.16 |
| Oct 13 2022 |
2261 |
320.16 |
| Oct 06 2022 |
3377 |
359.47 |
| Sep 29 2022 |
3402 |
362.2 |
| Sep 22 2022 |
3548 |
367.7 |
| Sep 15 2022 |
3497 |
367.7 |
| Sep 08 2022 |
3501 |
367.7 |
| Sep 01 2022 |
3498 |
367.7 |
| Aug 25 2022 |
3496 |
367.7 |
| Aug 18 2022 |
3495 |
367.7 |
| Aug 11 2022 |
3504 |
367.7 |
| Aug 04 2022 |
3491 |
367.7 |
| Jul 28 2022 |
3491 |
367.7 |
| Jul 21 2022 |
3491 |
367.7 |
| Jul 14 2022 |
3491 |
367.7 |
| Jul 07 2022 |
3491 |
367.7 |
| Jun 30 2022 |
3491 |
367.7 |
| Jun 23 2022 |
3481 |
367.7 |
| Jun 16 2022 |
3481 |
367.7 |
| Jun 09 2022 |
3483 |
367.7 |
| Jun 02 2022 |
3483 |
367.7 |
| May 26 2022 |
3482 |
367.7 |
| May 19 2022 |
3482 |
367.7 |
| May 12 2022 |
3482 |
367.7 |
| May 05 2022 |
3482 |
367.7 |
| Apr 28 2022 |
3479 |
367.7 |
| Apr 21 2022 |
3479 |
367.7 |
| Apr 14 2022 |
3479 |
367.7 |
| Apr 07 2022 |
3479 |
367.7 |
| Mar 31 2022 |
3479 |
367.7 |
| Mar 24 2022 |
3479 |
367.7 |
| Mar 17 2022 |
3475 |
367.7 |
| Mar 10 2022 |
3475 |
367.7 |
| Mar 03 2022 |
3475 |
367.7 |
| Feb 24 2022 |
3466 |
367.7 |
| Feb 17 2022 |
3473 |
367.7 |
| Feb 10 2022 |
3476 |
367.7 |
| Feb 03 2022 |
3483 |
367.7 |
| Jan 27 2022 |
3488 |
367.7 |
| Jan 20 2022 |
3388 |
367.7 |
| Jan 13 2022 |
3421 |
367.7 |
| Jan 06 2022 |
3546 |
367.7 |
| Dec 30 2021 |
3565 |
367.7 |
| Dec 23 2021 |
3577 |
367.7 |
| Dec 16 2021 |
3585 |
367.7 |
| Dec 09 2021 |
3610 |
367.7 |
| Dec 02 2021 |
3679 |
367.7 |
| Nov 25 2021 |
3705 |
367.7 |
| Nov 18 2021 |
3750 |
367.7 |
| Nov 11 2021 |
3741 |
367.7 |
| Nov 04 2021 |
3828 |
367.7 |
| Oct 28 2021 |
3981 |
367.7 |
| Oct 21 2021 |
4316 |
376.73 |
| Oct 14 2021 |
4388 |
376.73 |
| Oct 07 2021 |
4275 |
376.73 |
| Sep 30 2021 |
4341 |
376.73 |
| Sep 23 2021 |
5433 |
402.35 |
| Sep 16 2021 |
5496 |
401.52 |
| Sep 09 2021 |
3672 |
409.06 |
| Sep 02 2021 |
4304 |
427.53 |
