| May 01 2024 |
2578 |
382.37 |
| Apr 25 2024 |
2581 |
382.37 |
| Apr 18 2024 |
2581 |
382.37 |
| Apr 11 2024 |
2583 |
382.37 |
| Apr 04 2024 |
2583 |
382.37 |
| Mar 28 2024 |
2583 |
382.37 |
| Mar 21 2024 |
2583 |
382.37 |
| Mar 14 2024 |
2583 |
382.37 |
| Mar 07 2024 |
2583 |
382.37 |
| Feb 29 2024 |
2583 |
382.37 |
| Feb 22 2024 |
2584 |
382.37 |
| Feb 15 2024 |
2588 |
382.37 |
| Feb 08 2024 |
2587 |
382.37 |
| Feb 01 2024 |
2591 |
382.37 |
| Jan 25 2024 |
2583 |
382.37 |
| Jan 18 2024 |
2604 |
382.37 |
| Jan 11 2024 |
2647 |
382.37 |
| Jan 04 2024 |
2649 |
382.37 |
| Dec 28 2023 |
2643 |
382.37 |
| Dec 21 2023 |
2637 |
382.37 |
| Dec 14 2023 |
2641 |
382.37 |
| Dec 07 2023 |
2652 |
382.37 |
| Nov 30 2023 |
2718 |
382.37 |
| Nov 23 2023 |
2715 |
382.37 |
| Nov 16 2023 |
2767 |
382.37 |
| Nov 09 2023 |
2632 |
382.37 |
| Nov 02 2023 |
2576 |
382.37 |
| Oct 26 2023 |
2565 |
382.37 |
| Oct 19 2023 |
2624 |
382.37 |
| Oct 12 2023 |
2592 |
382.37 |
| Oct 05 2023 |
2527 |
382.37 |
| Sep 28 2023 |
2422 |
382.37 |
| Sep 21 2023 |
2391 |
382.37 |
| Sep 14 2023 |
2340 |
382.37 |
| Sep 07 2023 |
2286 |
382.37 |
| Dec 22 2022 |
4368 |
421.97 |
| Dec 15 2022 |
4309 |
421.97 |
| Dec 08 2022 |
4329 |
421.97 |
| Dec 01 2022 |
4291 |
421.97 |
| Nov 24 2022 |
4287 |
421.97 |
| Nov 17 2022 |
4256 |
421.97 |
| Nov 10 2022 |
4244 |
421.97 |
| Nov 03 2022 |
4167 |
421.97 |
| Oct 27 2022 |
4004 |
421.97 |
| Oct 20 2022 |
4039 |
421.97 |
| Oct 13 2022 |
4005 |
421.97 |
| Oct 06 2022 |
3879 |
421.97 |
| Sep 29 2022 |
3791 |
421.97 |
| Sep 22 2022 |
3779 |
421.97 |
| Sep 15 2022 |
3743 |
421.97 |
| Sep 08 2022 |
3671 |
421.97 |
| Sep 01 2022 |
3659 |
421.97 |
| Aug 25 2022 |
3647 |
421.97 |
| Aug 18 2022 |
3644 |
421.97 |
| Aug 11 2022 |
3641 |
421.97 |
| Aug 04 2022 |
3626 |
421.97 |
| Jul 28 2022 |
3626 |
421.97 |
| Jul 21 2022 |
3626 |
421.97 |
| Jul 14 2022 |
3626 |
421.97 |
| Jul 07 2022 |
3626 |
421.97 |
| Jun 30 2022 |
3626 |
421.97 |
| Jun 23 2022 |
3636 |
421.97 |
| Jun 16 2022 |
3636 |
421.97 |
| Jun 09 2022 |
3635 |
421.97 |
| Jun 02 2022 |
3635 |
421.97 |
| May 26 2022 |
3632 |
421.97 |
| May 19 2022 |
3632 |
421.97 |
| May 12 2022 |
3632 |
421.97 |
| May 05 2022 |
3632 |
421.97 |
| Apr 28 2022 |
3637 |
421.97 |
| Apr 21 2022 |
3637 |
421.97 |
| Apr 14 2022 |
3637 |
421.97 |
| Apr 07 2022 |
3637 |
421.97 |
| Mar 31 2022 |
3637 |
421.97 |
| Mar 24 2022 |
3637 |
421.97 |
| Mar 17 2022 |
3640 |
421.97 |
| Mar 10 2022 |
3640 |
421.97 |
| Mar 03 2022 |
3640 |
421.97 |
| Feb 24 2022 |
3618 |
421.97 |
| Feb 17 2022 |
3624 |
421.97 |
| Feb 10 2022 |
3624 |
421.97 |
| Feb 03 2022 |
3624 |
421.97 |
| Jan 27 2022 |
3642 |
421.97 |
| Jan 20 2022 |
3517 |
421.97 |
| Jan 13 2022 |
3517 |
421.97 |
| Jan 06 2022 |
3879 |
421.97 |
| Dec 30 2021 |
3882 |
421.97 |
| Dec 23 2021 |
3881 |
421.97 |
| Dec 16 2021 |
3949 |
421.97 |
| Dec 09 2021 |
4101 |
421.97 |
| Dec 02 2021 |
4253 |
421.97 |
| Nov 25 2021 |
4293 |
421.97 |
| Nov 18 2021 |
4479 |
421.97 |
| Nov 11 2021 |
4566 |
421.97 |
| Nov 04 2021 |
4549 |
421.97 |
| Oct 28 2021 |
4560 |
421.97 |
| Oct 21 2021 |
4760 |
421.97 |
| Oct 14 2021 |
4817 |
421.97 |
| Oct 07 2021 |
4400 |
421.97 |
| Sep 30 2021 |
4366 |
421.97 |
| Sep 23 2021 |
4185 |
421.97 |
| Sep 16 2021 |
4145 |
421.97 |
| Sep 09 2021 |
4099 |
421.97 |
| Sep 02 2021 |
4110 |
421.97 |
