| Nov 23 2023 |
1600 |
331.44 |
| Nov 16 2023 |
1587 |
331.44 |
| Nov 09 2023 |
1516 |
331.44 |
| Nov 02 2023 |
1470 |
331.44 |
| Oct 26 2023 |
1418 |
331.44 |
| Oct 19 2023 |
1427 |
331.44 |
| Oct 12 2023 |
1434 |
331.44 |
| Oct 05 2023 |
1437 |
331.44 |
| Sep 28 2023 |
1385 |
331.44 |
| Sep 21 2023 |
1366 |
331.44 |
| Sep 14 2023 |
1352 |
331.44 |
| Sep 07 2023 |
1308 |
331.44 |
| Aug 31 2023 |
1292 |
331.44 |
| Aug 24 2023 |
1276 |
331.44 |
| Aug 17 2023 |
1290 |
331.44 |
| Aug 10 2023 |
1293 |
331.44 |
| Aug 03 2023 |
1290 |
331.44 |
| Jul 27 2023 |
1276 |
331.44 |
| Jul 20 2023 |
1294 |
331.44 |
| Jul 13 2023 |
1294 |
331.44 |
| Jul 06 2023 |
1289 |
331.44 |
| Jun 29 2023 |
1282 |
331.44 |
| Jun 22 2023 |
1282 |
331.44 |
| Jun 15 2023 |
1282 |
331.44 |
| Jun 08 2023 |
1282 |
331.44 |
| Jun 01 2023 |
1274 |
331.44 |
| May 25 2023 |
1268 |
331.44 |
| May 18 2023 |
1268 |
331.44 |
| May 11 2023 |
1268 |
331.44 |
| May 04 2023 |
1267 |
331.44 |
| Apr 27 2023 |
1270 |
331.44 |
| Apr 20 2023 |
1270 |
331.44 |
| Apr 13 2023 |
1270 |
331.44 |
| Apr 06 2023 |
1269 |
331.44 |
| Mar 30 2023 |
1286 |
331.44 |
| Mar 23 2023 |
1286 |
331.44 |
| Mar 16 2023 |
1286 |
331.44 |
| Mar 09 2023 |
1286 |
331.44 |
| Mar 02 2023 |
1269 |
331.44 |
| Feb 23 2023 |
1269 |
331.44 |
| Feb 16 2023 |
1276 |
331.44 |
| Feb 09 2023 |
1287 |
331.44 |
| Feb 02 2023 |
1303 |
331.44 |
| Jan 26 2023 |
1305 |
331.44 |
| Jan 19 2023 |
1308 |
331.44 |
| Jan 12 2023 |
1248 |
331.44 |
| Jan 05 2023 |
1505 |
331.44 |
| Dec 29 2022 |
1498 |
331.44 |
| Dec 22 2022 |
2858 |
321.37 |
| Dec 15 2022 |
2843 |
321.37 |
| Dec 08 2022 |
2839 |
321.37 |
| Dec 01 2022 |
2796 |
321.37 |
| Nov 24 2022 |
2829 |
322.06 |
| Nov 17 2022 |
2762 |
322.06 |
| Nov 10 2022 |
2702 |
322.06 |
| Nov 03 2022 |
2624 |
322.06 |
| Oct 27 2022 |
2411 |
322.06 |
| Oct 20 2022 |
2345 |
322.06 |
| Oct 13 2022 |
2318 |
322.06 |
| Oct 06 2022 |
2298 |
322.06 |
| Sep 29 2022 |
2264 |
322.06 |
| Sep 22 2022 |
2264 |
322.06 |
| Sep 15 2022 |
2240 |
322.06 |
| Sep 08 2022 |
2240 |
322.06 |
| Sep 01 2022 |
2236 |
322.06 |
| Aug 25 2022 |
2233 |
322.06 |
| Aug 18 2022 |
2231 |
322.06 |
| Aug 11 2022 |
2237 |
322.06 |
| Aug 04 2022 |
2228 |
322.06 |
| Jul 28 2022 |
2228 |
322.06 |
| Jul 21 2022 |
2228 |
322.06 |
| Jul 14 2022 |
2228 |
322.06 |
| Jul 07 2022 |
2228 |
322.06 |
| Jun 30 2022 |
2228 |
322.06 |
| Jun 23 2022 |
2220 |
322.06 |
| Jun 16 2022 |
2220 |
322.06 |
| Jun 09 2022 |
2222 |
322.06 |
| Jun 02 2022 |
2222 |
322.06 |
| May 26 2022 |
2222 |
322.06 |
| May 19 2022 |
2222 |
322.06 |
| May 12 2022 |
2222 |
322.06 |
| May 05 2022 |
2222 |
322.06 |
| Apr 28 2022 |
2219 |
322.06 |
| Apr 21 2022 |
2219 |
322.06 |
| Apr 14 2022 |
2219 |
322.06 |
| Apr 07 2022 |
2219 |
322.06 |
| Mar 31 2022 |
2219 |
322.06 |
| Mar 24 2022 |
2219 |
322.06 |
| Mar 17 2022 |
2217 |
322.06 |
| Mar 10 2022 |
2217 |
322.06 |
| Mar 03 2022 |
2217 |
322.06 |
| Feb 24 2022 |
2206 |
322.06 |
| Feb 17 2022 |
2208 |
322.06 |
| Feb 10 2022 |
2213 |
322.06 |
| Feb 03 2022 |
2222 |
322.06 |
| Jan 27 2022 |
2226 |
322.06 |
| Jan 20 2022 |
2141 |
322.06 |
| Jan 13 2022 |
2165 |
322.06 |
| Jan 06 2022 |
2261 |
322.06 |
| Dec 30 2021 |
2274 |
322.06 |
| Dec 23 2021 |
2297 |
322.06 |
| Dec 16 2021 |
2305 |
322.06 |
| Dec 09 2021 |
2083 |
313.77 |
| Dec 02 2021 |
2145 |
313.77 |
| Nov 25 2021 |
2172 |
313.77 |
| Nov 18 2021 |
2180 |
313.77 |
| Nov 11 2021 |
2160 |
313.77 |
| Nov 04 2021 |
2185 |
313.77 |
| Oct 28 2021 |
2253 |
313.77 |
| Oct 21 2021 |
2405 |
317.85 |
| Oct 14 2021 |
2428 |
317.85 |
| Oct 07 2021 |
2441 |
319.18 |
| Sep 30 2021 |
2483 |
319.18 |
| Sep 23 2021 |
2972 |
335.29 |
| Sep 16 2021 |
3532 |
349.26 |
| Sep 09 2021 |
2650 |
376.19 |
| Sep 02 2021 |
2676 |
376.19 |
