| Dec 22 2022 |
2340 |
355.79 |
| Dec 15 2022 |
2296 |
355.79 |
| Dec 08 2022 |
2311 |
355.79 |
| Dec 01 2022 |
2297 |
355.79 |
| Nov 24 2022 |
2292 |
355.79 |
| Nov 17 2022 |
2275 |
355.79 |
| Nov 10 2022 |
2280 |
355.79 |
| Nov 03 2022 |
2252 |
355.79 |
| Oct 27 2022 |
2200 |
355.79 |
| Oct 20 2022 |
2236 |
355.79 |
| Oct 13 2022 |
2217 |
355.79 |
| Oct 06 2022 |
2176 |
355.79 |
| Sep 29 2022 |
2136 |
355.79 |
| Sep 22 2022 |
2140 |
355.79 |
| Sep 15 2022 |
2128 |
355.79 |
| Sep 08 2022 |
2098 |
355.79 |
| Sep 01 2022 |
2094 |
355.79 |
| Aug 25 2022 |
2089 |
355.79 |
| Aug 18 2022 |
2089 |
355.79 |
| Aug 11 2022 |
2082 |
355.79 |
| Aug 04 2022 |
2068 |
355.79 |
| Jul 28 2022 |
2068 |
355.79 |
| Jul 21 2022 |
2068 |
355.79 |
| Jul 14 2022 |
2068 |
355.79 |
| Jul 07 2022 |
2068 |
355.79 |
| Jun 30 2022 |
2068 |
355.79 |
| Jun 23 2022 |
2073 |
355.79 |
| Jun 16 2022 |
2073 |
355.79 |
| Jun 09 2022 |
2071 |
355.79 |
| Jun 02 2022 |
2071 |
355.79 |
| May 26 2022 |
2068 |
355.79 |
| May 19 2022 |
2068 |
355.79 |
| May 12 2022 |
2068 |
355.79 |
| May 05 2022 |
2068 |
355.79 |
| Apr 28 2022 |
2068 |
355.79 |
| Apr 21 2022 |
2068 |
355.79 |
| Apr 14 2022 |
2068 |
355.79 |
| Apr 07 2022 |
2068 |
355.79 |
| Mar 31 2022 |
2068 |
355.79 |
| Mar 24 2022 |
2068 |
355.79 |
| Mar 17 2022 |
2068 |
355.79 |
| Mar 10 2022 |
2068 |
355.79 |
| Mar 03 2022 |
2068 |
355.79 |
| Feb 24 2022 |
2045 |
355.79 |
| Feb 17 2022 |
2048 |
355.79 |
| Feb 10 2022 |
2041 |
355.79 |
| Feb 03 2022 |
2037 |
355.79 |
| Jan 27 2022 |
2052 |
355.79 |
| Jan 20 2022 |
1974 |
355.79 |
| Jan 13 2022 |
1966 |
355.79 |
| Jan 06 2022 |
2208 |
355.79 |
| Dec 30 2021 |
2206 |
355.79 |
| Dec 23 2021 |
2198 |
355.79 |
| Dec 16 2021 |
2216 |
355.79 |
| Dec 09 2021 |
2290 |
355.79 |
| Dec 02 2021 |
2347 |
355.79 |
| Nov 25 2021 |
2369 |
355.79 |
| Nov 18 2021 |
2411 |
355.79 |
| Nov 11 2021 |
2423 |
355.79 |
| Nov 04 2021 |
2424 |
355.79 |
| Oct 28 2021 |
2391 |
355.79 |
| Oct 21 2021 |
2480 |
355.79 |
| Oct 14 2021 |
2484 |
355.79 |
| Oct 07 2021 |
2315 |
355.79 |
| Sep 30 2021 |
2305 |
355.79 |
| Sep 23 2021 |
2222 |
355.79 |
| Sep 16 2021 |
2191 |
355.79 |
| Sep 09 2021 |
2151 |
355.79 |
| Sep 02 2021 |
2176 |
355.79 |
