| May 01 2024 |
1288 |
286.86 |
| Apr 25 2024 |
1288 |
286.86 |
| Apr 18 2024 |
1288 |
286.86 |
| Apr 11 2024 |
1288 |
286.86 |
| Apr 04 2024 |
1288 |
286.86 |
| Mar 28 2024 |
1288 |
286.86 |
| Mar 21 2024 |
1288 |
286.86 |
| Mar 14 2024 |
1288 |
286.86 |
| Mar 07 2024 |
1288 |
286.86 |
| Feb 29 2024 |
1288 |
286.86 |
| Feb 22 2024 |
1288 |
286.86 |
| Feb 15 2024 |
1289 |
286.86 |
| Feb 08 2024 |
1291 |
286.86 |
| Feb 01 2024 |
1295 |
286.86 |
| Jan 25 2024 |
1296 |
286.86 |
| Jan 18 2024 |
1299 |
286.86 |
| Jan 11 2024 |
1272 |
286.86 |
| Jan 04 2024 |
1289 |
286.86 |
| Dec 28 2023 |
1293 |
286.86 |
| Dec 21 2023 |
1295 |
286.86 |
| Dec 14 2023 |
1611 |
303.31 |
| Dec 07 2023 |
1568 |
303.31 |
| Nov 30 2023 |
1592 |
303.31 |
| Nov 23 2023 |
1558 |
303.31 |
| Nov 16 2023 |
1614 |
303.31 |
| Nov 09 2023 |
1606 |
303.31 |
| Nov 02 2023 |
1618 |
303.31 |
| Oct 26 2023 |
1599 |
303.31 |
| Oct 19 2023 |
1608 |
303.31 |
| Oct 12 2023 |
1575 |
303.31 |
| Oct 05 2023 |
1590 |
303.31 |
| Sep 28 2023 |
1585 |
303.31 |
| Sep 21 2023 |
1593 |
303.31 |
| Sep 14 2023 |
1547 |
300.8 |
| Sep 07 2023 |
1541 |
300.8 |
| Aug 31 2023 |
1536 |
300.8 |
| Aug 24 2023 |
1474 |
297.64 |
| Aug 17 2023 |
1356 |
292.08 |
| Aug 10 2023 |
1356 |
292.08 |
| Aug 03 2023 |
1402 |
294.44 |
| Jul 27 2023 |
1823 |
314.97 |
| Jul 20 2023 |
1402 |
295.93 |
| Jul 13 2023 |
1402 |
295.93 |
| Jul 06 2023 |
1442 |
298.01 |
| Jun 29 2023 |
1013 |
276.28 |
| Jun 22 2023 |
1013 |
276.28 |
| Jun 15 2023 |
1013 |
276.28 |
| Jun 08 2023 |
913 |
270.22 |
| Jun 01 2023 |
913 |
270.22 |
| May 25 2023 |
913 |
270.22 |
| May 18 2023 |
913 |
270.22 |
| May 11 2023 |
913 |
270.22 |
| May 04 2023 |
913 |
270.22 |
| Apr 27 2023 |
915 |
270.22 |
| Apr 20 2023 |
915 |
270.22 |
| Apr 13 2023 |
915 |
270.22 |
| Apr 06 2023 |
917 |
270.22 |
| Mar 30 2023 |
917 |
270.22 |
| Mar 23 2023 |
917 |
270.22 |
| Mar 16 2023 |
917 |
270.22 |
| Mar 09 2023 |
917 |
270.22 |
| Mar 02 2023 |
917 |
270.22 |
| Feb 23 2023 |
917 |
270.22 |
| Feb 16 2023 |
915 |
270.22 |
| Feb 09 2023 |
915 |
270.22 |
| Feb 02 2023 |
918 |
270.22 |
| Jan 26 2023 |
914 |
270.22 |
| Jan 19 2023 |
906 |
270.22 |
| Jan 12 2023 |
883 |
270.22 |
| Jan 05 2023 |
891 |
270.22 |
| Dec 29 2022 |
886 |
270.22 |
| Dec 22 2022 |
1305 |
270.22 |
| Dec 15 2022 |
1296 |
270.22 |
| Dec 08 2022 |
1285 |
270.22 |
| Dec 01 2022 |
1276 |
270.22 |
| Nov 24 2022 |
1286 |
270.22 |
| Nov 17 2022 |
1266 |
270.22 |
| Nov 10 2022 |
1254 |
270.22 |
| Nov 03 2022 |
1232 |
270.22 |
| Oct 27 2022 |
1125 |
270.22 |
| Oct 20 2022 |
1104 |
270.22 |
| Oct 13 2022 |
1097 |
270.22 |
| Oct 06 2022 |
1092 |
270.22 |
| Sep 29 2022 |
1116 |
272.36 |
| Sep 22 2022 |
1116 |
272.36 |
| Sep 15 2022 |
1107 |
272.36 |
| Sep 08 2022 |
1104 |
272.36 |
| Sep 01 2022 |
1111 |
272.36 |
| Aug 25 2022 |
1112 |
272.36 |
| Aug 18 2022 |
1204 |
277 |
| Aug 11 2022 |
1208 |
277 |
| Aug 04 2022 |
2437 |
331.25 |
| Jul 28 2022 |
2437 |
331.25 |
| Jul 21 2022 |
2437 |
331.25 |
| Jul 14 2022 |
2437 |
331.25 |
| Jul 07 2022 |
2437 |
331.25 |
| Jun 30 2022 |
2437 |
331.25 |
| Jun 23 2022 |
2247 |
364.55 |
| Jun 16 2022 |
2247 |
364.55 |
| Jun 09 2022 |
2245 |
364.55 |
| Jun 02 2022 |
2245 |
364.55 |
| May 26 2022 |
2242 |
364.55 |
| May 19 2022 |
2242 |
364.55 |
| May 12 2022 |
2242 |
364.55 |
| May 05 2022 |
2242 |
364.55 |
| Apr 28 2022 |
2242 |
364.55 |
| Apr 21 2022 |
2242 |
364.55 |
| Apr 14 2022 |
2242 |
364.55 |
| Apr 07 2022 |
2242 |
364.55 |
| Mar 31 2022 |
2242 |
364.55 |
| Mar 24 2022 |
2242 |
364.55 |
| Mar 17 2022 |
2241 |
364.55 |
| Mar 10 2022 |
2241 |
364.55 |
| Mar 03 2022 |
2241 |
364.55 |
| Feb 24 2022 |
2220 |
364.55 |
| Feb 17 2022 |
2222 |
364.55 |
| Feb 10 2022 |
2217 |
364.55 |
| Feb 03 2022 |
2215 |
364.55 |
| Jan 27 2022 |
2231 |
364.55 |
| Jan 20 2022 |
2150 |
364.55 |
| Jan 13 2022 |
2144 |
364.55 |
| Jan 06 2022 |
2402 |
364.55 |
| Dec 30 2021 |
2397 |
364.55 |
| Dec 23 2021 |
2391 |
364.55 |
| Dec 16 2021 |
2414 |
364.55 |
| Dec 09 2021 |
2500 |
364.55 |
| Dec 02 2021 |
2577 |
364.55 |
| Nov 25 2021 |
2608 |
364.55 |
| Nov 18 2021 |
2657 |
364.55 |
| Nov 11 2021 |
2677 |
364.55 |
| Nov 04 2021 |
2680 |
364.55 |
| Oct 28 2021 |
2643 |
364.55 |
| Oct 21 2021 |
2725 |
364.55 |
| Oct 14 2021 |
2736 |
364.55 |
| Oct 07 2021 |
2554 |
364.55 |
| Sep 30 2021 |
2546 |
364.55 |
| Sep 23 2021 |
2450 |
364.55 |
| Sep 16 2021 |
2413 |
364.55 |
| Sep 09 2021 |
2373 |
364.55 |
| Sep 02 2021 |
2398 |
364.55 |
