| May 04 2024 |
5915 |
496.85 |
| May 03 2024 |
5915 |
496.85 |
| Apr 25 2024 |
6949 |
511.24 |
| Apr 18 2024 |
6949 |
511.24 |
| Apr 11 2024 |
6952 |
511.24 |
| Apr 04 2024 |
6952 |
511.24 |
| Mar 28 2024 |
6952 |
511.24 |
| Mar 21 2024 |
6952 |
511.24 |
| Mar 14 2024 |
6952 |
511.24 |
| Mar 07 2024 |
6952 |
511.24 |
| Feb 29 2024 |
6952 |
511.24 |
| Feb 22 2024 |
6956 |
511.24 |
| Feb 15 2024 |
6961 |
511.24 |
| Feb 08 2024 |
6970 |
511.24 |
| Feb 01 2024 |
6974 |
511.24 |
| Jan 25 2024 |
6973 |
511.24 |
| Jan 18 2024 |
6983 |
511.24 |
| Jan 11 2024 |
6948 |
511.24 |
| Jan 04 2024 |
6976 |
511.24 |
| Dec 28 2023 |
6984 |
511.24 |
| Dec 21 2023 |
6976 |
511.24 |
| Dec 14 2023 |
6989 |
511.24 |
| Dec 07 2023 |
6896 |
511.24 |
| Nov 30 2023 |
6938 |
511.24 |
| Nov 23 2023 |
6864 |
511.24 |
| Nov 16 2023 |
6979 |
511.24 |
| Nov 09 2023 |
6987 |
511.24 |
| Nov 02 2023 |
6967 |
511.24 |
| Oct 26 2023 |
6860 |
511.24 |
| Oct 19 2023 |
6933 |
511.24 |
| Oct 12 2023 |
6716 |
511.24 |
| Oct 05 2023 |
6798 |
511.24 |
| Sep 28 2023 |
6763 |
511.24 |
| Sep 21 2023 |
6773 |
511.24 |
| Sep 14 2023 |
6888 |
511.24 |
| Sep 07 2023 |
6913 |
511.24 |
| Aug 31 2023 |
6957 |
511.24 |
| Aug 24 2023 |
6940 |
511.24 |
| Aug 17 2023 |
6928 |
511.24 |
| Aug 10 2023 |
6929 |
511.24 |
| Aug 03 2023 |
6941 |
511.24 |
| Jul 27 2023 |
6930 |
511.24 |
| Jul 20 2023 |
6826 |
511.24 |
| Jul 13 2023 |
6826 |
511.24 |
| Jul 06 2023 |
6477 |
540 |
| Jun 29 2023 |
6476 |
540 |
| Jun 22 2023 |
6492 |
540 |
| Jun 15 2023 |
6462 |
540 |
| Jun 08 2023 |
6443 |
540 |
| Jun 01 2023 |
6439 |
540 |
| May 25 2023 |
6860 |
561.07 |
| May 18 2023 |
6860 |
561.07 |
| May 11 2023 |
6860 |
561.07 |
| May 04 2023 |
6832 |
561.07 |
| Apr 27 2023 |
7042 |
571.12 |
| Apr 20 2023 |
7042 |
571.12 |
| Apr 13 2023 |
7042 |
571.12 |
| Apr 06 2023 |
7854 |
575.43 |
| Mar 30 2023 |
7854 |
575.43 |
| Mar 23 2023 |
7854 |
575.43 |
| Mar 16 2023 |
7854 |
575.43 |
| Mar 09 2023 |
7854 |
575.43 |
| Mar 02 2023 |
7854 |
575.43 |
| Feb 23 2023 |
7852 |
575.43 |
| Feb 16 2023 |
7864 |
575.43 |
| Feb 09 2023 |
7887 |
575.43 |
| Feb 02 2023 |
7903 |
575.43 |
| Jan 26 2023 |
7909 |
575.43 |
| Jan 19 2023 |
7899 |
575.43 |
| Jan 12 2023 |
7849 |
575.43 |
| Jan 05 2023 |
7884 |
575.43 |
| Dec 29 2022 |
7888 |
575.43 |
| Dec 22 2022 |
10820 |
513.13 |
| Dec 15 2022 |
10788 |
513.13 |
| Dec 08 2022 |
10722 |
513.13 |
| Dec 01 2022 |
10603 |
513.13 |
| Nov 24 2022 |
10589 |
513.13 |
| Nov 17 2022 |
10392 |
513.13 |
| Nov 10 2022 |
10235 |
513.13 |
| Nov 03 2022 |
9931 |
513.13 |
| Oct 27 2022 |
9362 |
513.13 |
| Oct 20 2022 |
9021 |
513.13 |
| Oct 13 2022 |
8868 |
513.13 |
| Oct 06 2022 |
8520 |
513.13 |
| Sep 29 2022 |
8290 |
513.13 |
| Sep 22 2022 |
8180 |
513.13 |
| Sep 15 2022 |
8074 |
513.13 |
| Sep 08 2022 |
8053 |
513.13 |
| Sep 01 2022 |
8041 |
513.13 |
| Aug 25 2022 |
8029 |
513.13 |
| Aug 18 2022 |
8025 |
513.13 |
| Aug 11 2022 |
8040 |
513.13 |
| Aug 04 2022 |
8011 |
513.13 |
| Jul 28 2022 |
8011 |
513.13 |
| Jul 21 2022 |
8011 |
513.13 |
| Jul 14 2022 |
8011 |
513.13 |
| Jul 07 2022 |
8011 |
513.13 |
| Jun 30 2022 |
8011 |
513.13 |
| Jun 23 2022 |
7989 |
513.13 |
| Jun 16 2022 |
7989 |
513.13 |
| Jun 09 2022 |
7997 |
513.13 |
| Jun 02 2022 |
7997 |
513.13 |
| May 26 2022 |
7569 |
495.88 |
| May 19 2022 |
7569 |
495.88 |
| May 12 2022 |
7569 |
495.88 |
| May 05 2022 |
7569 |
495.88 |
| Apr 28 2022 |
3568 |
419.69 |
| Apr 21 2022 |
3568 |
419.69 |
| Apr 14 2022 |
3568 |
419.69 |
| Apr 07 2022 |
3568 |
419.69 |
| Mar 31 2022 |
3568 |
419.69 |
| Mar 24 2022 |
3568 |
419.69 |
| Mar 17 2022 |
3571 |
419.69 |
| Mar 10 2022 |
3571 |
419.69 |
| Mar 03 2022 |
3571 |
419.69 |
| Feb 24 2022 |
3549 |
419.69 |
| Feb 17 2022 |
3556 |
419.69 |
| Feb 10 2022 |
3556 |
419.69 |
| Feb 03 2022 |
3555 |
419.69 |
| Jan 27 2022 |
3573 |
419.69 |
| Jan 20 2022 |
3451 |
419.69 |
| Jan 13 2022 |
3449 |
419.69 |
| Jan 06 2022 |
3810 |
419.69 |
| Dec 30 2021 |
3812 |
419.69 |
| Dec 23 2021 |
3809 |
419.69 |
| Dec 16 2021 |
3872 |
419.69 |
| Dec 09 2021 |
4023 |
419.69 |
| Dec 02 2021 |
4171 |
419.69 |
| Nov 25 2021 |
4220 |
419.69 |
| Nov 18 2021 |
4404 |
419.69 |
| Nov 11 2021 |
4470 |
419.69 |
| Nov 04 2021 |
4459 |
419.69 |
| Oct 28 2021 |
4468 |
419.69 |
| Oct 21 2021 |
4662 |
419.69 |
| Oct 14 2021 |
4722 |
419.69 |
| Oct 07 2021 |
4316 |
419.69 |
| Sep 30 2021 |
4278 |
419.69 |
| Sep 23 2021 |
4106 |
419.69 |
| Sep 16 2021 |
4070 |
419.69 |
| Sep 09 2021 |
4026 |
419.69 |
| Sep 02 2021 |
4041 |
419.69 |
