| May 07 2024 |
7715 |
574.51 |
| May 03 2024 |
7718 |
574.51 |
| Apr 25 2024 |
7631 |
553.94 |
| Apr 18 2024 |
7631 |
553.94 |
| Apr 11 2024 |
7043 |
515.86 |
| Apr 04 2024 |
7043 |
515.86 |
| Mar 28 2024 |
7043 |
515.86 |
| Mar 21 2024 |
7043 |
515.86 |
| Mar 14 2024 |
7043 |
515.86 |
| Mar 07 2024 |
7043 |
515.86 |
| Feb 29 2024 |
7043 |
515.86 |
| Feb 22 2024 |
7047 |
515.86 |
| Feb 15 2024 |
7052 |
515.86 |
| Feb 08 2024 |
7061 |
515.86 |
| Feb 01 2024 |
7065 |
515.86 |
| Jan 25 2024 |
7064 |
515.86 |
| Jan 18 2024 |
7074 |
515.86 |
| Jan 11 2024 |
7040 |
515.86 |
| Jan 04 2024 |
7067 |
515.86 |
| Dec 28 2023 |
7075 |
515.86 |
| Dec 21 2023 |
7067 |
515.86 |
| Dec 14 2023 |
7081 |
515.86 |
| Dec 07 2023 |
6989 |
515.86 |
| Nov 30 2023 |
7019 |
515.86 |
| Nov 23 2023 |
6946 |
515.86 |
| Nov 16 2023 |
7071 |
515.86 |
| Nov 09 2023 |
7082 |
515.86 |
| Nov 02 2023 |
7069 |
515.86 |
| Oct 26 2023 |
6956 |
515.86 |
| Oct 19 2023 |
7031 |
515.86 |
| Oct 12 2023 |
6805 |
515.86 |
| Oct 05 2023 |
6900 |
515.86 |
| Sep 28 2023 |
6868 |
515.86 |
| Sep 21 2023 |
6877 |
515.86 |
| Sep 14 2023 |
6997 |
515.86 |
| Sep 07 2023 |
7012 |
515.86 |
| Aug 31 2023 |
7053 |
515.86 |
| Aug 24 2023 |
7036 |
515.86 |
| Aug 17 2023 |
7021 |
515.86 |
| Aug 10 2023 |
7022 |
515.86 |
| Aug 03 2023 |
7035 |
515.86 |
| Jul 27 2023 |
7023 |
515.86 |
| Jul 20 2023 |
6916 |
515.86 |
| Jul 13 2023 |
6916 |
515.86 |
| Jul 06 2023 |
4295 |
457.21 |
| Jun 29 2023 |
4277 |
457.21 |
| Jun 22 2023 |
4277 |
457.21 |
| Jun 15 2023 |
4277 |
457.21 |
| Jun 08 2023 |
4284 |
457.21 |
| Jun 01 2023 |
4249 |
457.21 |
| May 25 2023 |
5567 |
456.71 |
| May 18 2023 |
5567 |
456.71 |
| May 11 2023 |
5567 |
456.71 |
| May 04 2023 |
4982 |
484.26 |
| Apr 27 2023 |
4198 |
457.67 |
| Apr 20 2023 |
4198 |
457.67 |
| Apr 13 2023 |
4198 |
457.67 |
| Apr 06 2023 |
6003 |
473.37 |
| Mar 30 2023 |
6003 |
473.37 |
| Mar 23 2023 |
6003 |
473.37 |
| Mar 16 2023 |
6003 |
473.37 |
| Mar 09 2023 |
6003 |
473.37 |
| Mar 02 2023 |
6003 |
473.37 |
| Feb 23 2023 |
6003 |
473.37 |
| Feb 16 2023 |
6009 |
473.37 |
| Feb 09 2023 |
6029 |
473.37 |
| Feb 02 2023 |
6042 |
473.37 |
| Jan 26 2023 |
6043 |
473.37 |
| Jan 19 2023 |
6032 |
473.37 |
| Jan 12 2023 |
5973 |
473.37 |
| Jan 05 2023 |
6009 |
473.37 |
| Dec 29 2022 |
6006 |
473.37 |
| Dec 22 2022 |
9403 |
471.57 |
| Dec 15 2022 |
9375 |
471.57 |
| Dec 08 2022 |
9319 |
471.57 |
| Dec 01 2022 |
9207 |
471.57 |
| Nov 24 2022 |
9194 |
471.57 |
| Nov 17 2022 |
9017 |
471.57 |
| Nov 10 2022 |
8864 |
471.57 |
| Nov 03 2022 |
8589 |
471.57 |
| Oct 27 2022 |
8059 |
471.57 |
| Oct 20 2022 |
7780 |
471.57 |
| Oct 13 2022 |
7674 |
471.57 |
| Oct 06 2022 |
7391 |
471.57 |
| Sep 29 2022 |
7183 |
471.57 |
| Sep 22 2022 |
7107 |
471.57 |
| Sep 15 2022 |
7010 |
471.57 |
| Sep 08 2022 |
7001 |
471.57 |
| Sep 01 2022 |
6991 |
471.57 |
| Aug 25 2022 |
6982 |
471.57 |
| Aug 18 2022 |
6977 |
471.57 |
| Aug 11 2022 |
6990 |
471.57 |
| Aug 04 2022 |
6968 |
471.57 |
| Jul 28 2022 |
6968 |
471.57 |
| Jul 21 2022 |
6968 |
471.57 |
| Jul 14 2022 |
6968 |
471.57 |
| Jul 07 2022 |
6968 |
471.57 |
| Jun 30 2022 |
6968 |
471.57 |
| Jun 23 2022 |
6947 |
471.57 |
| Jun 16 2022 |
6947 |
471.57 |
| Jun 09 2022 |
6955 |
471.57 |
| Jun 02 2022 |
6955 |
471.57 |
| May 26 2022 |
7306 |
486.3 |
| May 19 2022 |
7306 |
486.3 |
| May 12 2022 |
7306 |
486.3 |
| May 05 2022 |
7306 |
486.3 |
| Apr 28 2022 |
7376 |
489.04 |
| Apr 21 2022 |
7376 |
489.04 |
| Apr 14 2022 |
7376 |
489.04 |
| Apr 07 2022 |
7376 |
489.04 |
| Mar 31 2022 |
7376 |
489.04 |
| Mar 24 2022 |
7376 |
489.04 |
| Mar 17 2022 |
7366 |
489.04 |
| Mar 10 2022 |
7366 |
489.04 |
| Mar 03 2022 |
7366 |
489.04 |
| Feb 24 2022 |
7354 |
489.04 |
| Feb 17 2022 |
7359 |
489.04 |
| Feb 10 2022 |
7364 |
489.04 |
| Feb 03 2022 |
7377 |
489.04 |
| Jan 27 2022 |
7381 |
489.04 |
| Jan 20 2022 |
7254 |
489.04 |
| Jan 13 2022 |
7280 |
489.04 |
| Jan 06 2022 |
7426 |
489.04 |
| Dec 30 2021 |
7455 |
489.04 |
| Dec 23 2021 |
7473 |
489.04 |
| Dec 16 2021 |
7465 |
489.04 |
| Dec 09 2021 |
7499 |
489.04 |
| Dec 02 2021 |
7599 |
489.04 |
| Nov 25 2021 |
7611 |
489.04 |
| Nov 18 2021 |
7644 |
489.04 |
| Nov 11 2021 |
7649 |
489.04 |
| Nov 04 2021 |
7816 |
489.04 |
| Oct 28 2021 |
8144 |
489.04 |
| Oct 21 2021 |
8184 |
489.04 |
| Oct 14 2021 |
8306 |
489.04 |
| Oct 07 2021 |
8292 |
489.04 |
| Sep 30 2021 |
8462 |
489.04 |
| Sep 23 2021 |
8652 |
489.04 |
| Sep 16 2021 |
8880 |
489.04 |
| Sep 09 2021 |
7711 |
519.06 |
| Sep 02 2021 |
7767 |
519.06 |
